Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
3RG (3RGAMES) | 0.298 | +0.058 | (+24.17%) | 0.240 | 0.259 | 0.250 | 0.298 | 1 032 989 | 285 345 | ||
VVD (VIVID) | 0.572 | -0.020 | (-3.38%) | 0.592 | 0.570 | 0.550 | 0.572 | 23 949 | 13 357 | ||
MAN (MANYDEV) | 1.13 | -0.09 | (-7.38%) | 1.22 | 1.19 | 1.13 | 1.19 | 1 755 | 1 999 | ||
ALG (AIGAMES) | 1.430 | -0.010 | (-0.69%) | 1.440 | 1.430 | 1.430 | 1.430 | 5 339 | 7 635 | ||
CIG (CIGAMES) | 1.559 | +0.004 | (+0.26%) | 1.555 | 1.565 | 1.546 | 1.571 | 129 965 | 202 379 | ||
WAS (WASKO) | 1.560 | -0.015 | (-0.95%) | 1.575 | 1.595 | 1.500 | 1.595 | 37 396 | 57 121 | ||
ATD (ATENDE) | 3.03 | -0.06 | (-1.94%) | 3.09 | 3.09 | 3.02 | 3.09 | 6 075 | 18 585 | ||
TBL (TBULL) | 4.24 | -0.02 | (-0.47%) | 4.26 | 4.24 | 4.24 | 4.24 | 26 | 110 | ||
SVRS (SILVAIR-REGS) | 4.76 | +0.10 | (+2.15%) | 4.66 | 4.76 | 4.76 | 4.76 | 3 | 14 | ||
OPM (OPTEAM) | 5.62 | -0.06 | (-1.06%) | 5.68 | 5.62 | 5.62 | 5.68 | 2 094 | 11 788 | ||
YRL (YARRL) | 5.70 | -0.15 | (-2.56%) | 5.85 | 5.85 | 5.70 | 5.85 | 2 200 | 12 542 | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 2 | 11 | ||
NTT (NTTSYSTEM) | 6.80 | +0.04 | (+0.59%) | 6.76 | 6.76 | 6.70 | 6.80 | 1 032 | 6 981 | ||
DTR (DIGITREE) | 9.40 | -0.15 | (-1.57%) | 9.55 | 9.40 | 9.40 | 9.40 | 1 | 9 | ||
ULG (ULTGAMES) | 10.85 | -0.05 | (-0.46%) | 10.90 | 10.65 | 10.40 | 10.85 | 290 | 3 047 | ||
BBT (BOOMBIT) | 11.00 | -0.25 | (-2.22%) | 11.25 | 11.05 | 11.00 | 11.30 | 1 272 | 14 222 | ||
GIF (GAMFACTOR) | 12.45 | -0.15 | (-1.19%) | 12.60 | 12.60 | 12.45 | 12.60 | 185 | 2 304 | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.50 | 14.20 | 14.50 | 2 180 | 31 388 | ||
ALL (AILLERON) | 15.26 | +0.06 | (+0.39%) | 15.20 | 15.20 | 15.04 | 15.38 | 161 | 2 451 | ||
TLX (TALEX) | 17.20 | +0.60 | (+3.61%) | 16.60 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
PCF (PCFGROUP) | 18.06 | +0.04 | (+0.22%) | 18.02 | 18.00 | 18.00 | 18.38 | 664 | 11 986 | ||
GOP (GAMEOPS) | 21.85 | -2.15 | (-8.96%) | 24.00 | 23.90 | 21.55 | 23.90 | 63 100 | 1 400 063 | ||
IFI (IFIRMA) | 22.60 | -0.10 | (-0.44%) | 22.70 | 22.70 | 22.20 | 22.70 | 1 403 | 31 640 | ||
BCS (BIGCHEESE) | 24.00 | +0.60 | (+2.56%) | 23.40 | 23.85 | 23.00 | 24.50 | 3 668 | 87 840 | ||
HUG (HUUUGE) | 24.65 | -0.35 | (-1.40%) | 25.00 | 25.00 | 24.65 | 25.00 | 2 901 | 72 018 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 4 | 99 | ||
MDG (MEDICALG) | 25.16 | +0.06 | (+0.24%) | 25.10 | 25.06 | 25.02 | 25.40 | 1 139 | 28 737 | ||
ART (ARTIFEX) | 28.60 | -0.80 | (-2.72%) | 29.40 | 28.80 | 28.50 | 28.90 | 2 923 | 83 843 | ||
SHO (SHOPER) | 30.50 | -0.90 | (-2.87%) | 31.40 | 30.50 | 30.50 | 30.50 | 530 | 16 165 | ||
FAB (FABRITY) | 36.50 | -0.10 | (-0.27%) | 36.60 | 37.40 | 36.50 | 37.60 | 601 | 22 341 | ||
B24 (BRAND24) | 48.00 | -0.20 | (-0.41%) | 48.20 | 48.60 | 46.10 | 48.80 | 3 027 | 142 605 | ||
ASE (ASSECOSEE) | 51.20 | +0.60 | (+1.19%) | 50.60 | 51.40 | 50.00 | 51.40 | 1 052 | 53 150 | ||
ABS (ASSECOBS) | 59.60 | +0.40 | (+0.68%) | 59.20 | 60.60 | 59.60 | 62.00 | 859 | 51 923 | ||
DAT (DATAWALK) | 60.10 | -1.70 | (-2.75%) | 61.80 | 61.00 | 59.10 | 61.20 | 6 884 | 415 312 | ||
SGN (SYGNITY) | 62.20 | -0.40 | (-0.64%) | 62.60 | 62.80 | 61.00 | 62.80 | 466 | 28 924 | ||
ACP (ASSECOPOL) | 76.80 | -0.35 | (-0.45%) | 77.15 | 77.05 | 76.75 | 77.35 | 6 866 | 529 051 | ||
CMP (COMP) | 79.80 | +0.20 | (+0.25%) | 79.60 | 78.00 | 77.20 | 80.00 | 850 | 66 515 | ||
TXT (TEXT) | 91.60 | -0.40 | (-0.43%) | 92.00 | 91.80 | 91.30 | 92.80 | 6 742 | 620 079 | ||
TEN (TSGAMES) | 91.95 | -0.55 | (-0.59%) | 92.50 | 92.50 | 91.95 | 92.70 | 1 867 | 172 138 | ||
CDR (CDPROJEKT) | 112.85 | +0.15 | (+0.13%) | 112.70 | 112.00 | 111.60 | 113.05 | 57 854 | 6 503 664 | ||
VRC (VERCOM) | 115.00 | -1.50 | (-1.29%) | 116.50 | 116.00 | 114.00 | 116.00 | 567 | 65 115 | ||
CBF (CYBERFLKS) | 116.00 | +3.00 | (+2.65%) | 113.00 | 113.50 | 113.50 | 117.00 | 15 767 | 1 816 564 | ||
XTP (XTPL) | 138.20 | -1.80 | (-1.29%) | 140.00 | 139.80 | 132.80 | 139.80 | 1 624 | 220 077 | ||
CMR (COMARCH) | 252.50 | -1.50 | (-0.59%) | 254.00 | 251.00 | 250.50 | 253.00 | 278 | 69 974 | ||
PLW (PLAYWAY) | 293.50 | +9.50 | (+3.35%) | 284.00 | 284.50 | 284.50 | 296.00 | 1 882 | 548 319 | ||
11B (11BIT) | 541.00 | -3.00 | (-0.55%) | 544.00 | 544.00 | 536.00 | 548.00 | 1 136 | 614 549 | ||
CRJ (CREEPYJAR) | 585.00 | -20.00 | (-3.31%) | 605.00 | 600.00 | 584.00 | 600.00 | 118 | 69 526 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus