Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| 3RG (3RGAMES) | 11:22 | 0,658 | -0,018 | (-2,66%) | 0,676 | 0,678 | 0,658 | 0,678 | 2 329 | 1 554 |
  |
| VVD (VIVID) | 11:11 | 0,680 | +0,010 | (+1,49%) | 0,670 | 0,670 | 0,642 | 0,680 | 19 288 | 12 594 |
  |
| ALG (AIGAMES) | 11:39 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,820 | 0,820 | 123 | 101 |
  |
| TBL (TBULL) | 27 mar 11:00 | 2,62 | 0,00 | (0,00%) | 2,62 | 2,62 | 2,62 | 2,62 | 1 | 3 |
  |
| CIG (CIGAMES) | 11:43 | 2,790 | +0,070 | (+2,57%) | 2,720 | 2,730 | 2,680 | 2,790 | 92 166 | 253 197 |
  |
| ATD (ATENDE) | 11:47 | 2,90 | -0,05 | (-1,69%) | 2,95 | 2,92 | 2,84 | 2,96 | 13 031 | 37 658 |
  |
| OPM (OPTEAM) | 10:38 | 3,00 | -0,10 | (-3,23%) | 3,10 | 2,96 | 2,96 | 3,00 | 1 100 | 3 296 |
  |
| PCF (PCFGROUP) | 11:30 | 3,240 | +0,055 | (+1,73%) | 3,185 | 3,190 | 3,160 | 3,240 | 9 691 | 30 785 |
  |
| BCM (BETACOM) | 10:50 | 4,94 | -0,16 | (-3,14%) | 5,10 | 5,00 | 4,94 | 5,00 | 339 | 1 677 |
  |
| GIF (GAMFACTOR) | 09:27 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,18 | 5,18 | 5,18 | 198 | 1 026 |
  |
| YRL (YARRL) | 11:12 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,34 | 5,34 | 5,34 | 571 | 3 049 |
  |
| BBT (BOOMBIT) | 09:43 | 6,00 | -0,08 | (-1,32%) | 6,08 | 6,04 | 6,00 | 6,04 | 174 | 1 051 |
  |
| WAS (WASKO) | 11:45 | 6,24 | -0,44 | (-6,59%) | 6,68 | 6,30 | 6,24 | 6,68 | 44 768 | 286 031 |
  |
| SVRS (SILVAIR-REGS) | 09:09 | 6,60 | +0,25 | (+3,94%) | 6,35 | 6,60 | 6,60 | 6,60 | 19 350 | 127 710 |
  |
| GOP (GAMEOPS) | 09:53 | 10,40 | +0,04 | (+0,39%) | 10,36 | 10,36 | 10,10 | 10,40 | 306 | 3 177 |
  |
| DTR (DIGITREE) | 11:48 | 10,90 | +1,00 | (+10,10%) | 9,90 | 10,60 | 10,60 | 11,50 | 4 157 | 46 047 |
  |
| NTT (NTTSYSTEM) | 10:45 | 11,35 | -0,25 | (-2,16%) | 11,60 | 11,60 | 11,15 | 11,60 | 4 575 | 51 936 |
  |
| BCS (BIGCHEESE) | 10:21 | 11,76 | -0,18 | (-1,51%) | 11,94 | 11,94 | 11,50 | 11,94 | 289 | 3 357 |
  |
| ULG (ULTGAMES) | 11:20 | 12,30 | -0,25 | (-1,99%) | 12,55 | 12,55 | 12,00 | 12,55 | 2 399 | 29 017 |
  |
| ART (ARTIFEX) | 11:46 | 17,80 | +0,98 | (+5,83%) | 16,82 | 17,00 | 17,00 | 17,80 | 8 289 | 144 699 |
  |
| ALL (AILLERON) | 11:49 | 17,90 | -0,20 | (-1,10%) | 18,10 | 18,10 | 17,36 | 18,10 | 1 581 | 27 793 |
  |
| TLX (TALEX) | 10:35 | 18,40 | +0,70 | (+3,95%) | 17,70 | 18,30 | 18,30 | 18,40 | 210 | 3 856 |
  |
| HUG (HUUUGE) | 11:47 | 22,80 | -0,20 | (-0,87%) | 23,00 | 22,60 | 22,60 | 23,00 | 1 355 | 30 777 |
  |
| FAB (FABRITY) | 09:06 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,50 | 25,50 | 25,50 | 5 | 128 |
  |
| MDG (MEDICALG) | 11:43 | 28,45 | +0,45 | (+1,61%) | 28,00 | 27,50 | 27,05 | 28,80 | 25 389 | 706 424 |
  |
| IFI (IFIRMA) | 11:44 | 29,80 | 0,00 | (0,00%) | 29,80 | 29,80 | 28,70 | 29,90 | 616 | 18 032 |
  |
| QNT (QUANTUM) | 11:09 | 31,60 | +0,20 | (+0,64%) | 31,40 | 31,60 | 31,60 | 31,60 | 30 | 948 |
  |
| LSI (LSISOFT) | 27 mar 16:43 | 34,20 | -0,20 | (-0,58%) | 34,40 | 34,00 | 34,00 | 35,00 | 1 527 | 52 785 |
  |
| TXT (TEXT) | 11:46 | 36,00 | -0,38 | (-1,04%) | 36,38 | 36,40 | 35,94 | 36,40 | 11 332 | 408 503 |
  |
| SHO (SHOPER) | 11:49 | 39,00 | +0,50 | (+1,30%) | 38,50 | 39,10 | 37,70 | 39,20 | 7 073 | 271 995 |
  |
| CMP (COMP) | 11:49 | 53,00 | 0,00 | (0,00%) | 53,00 | 52,80 | 52,20 | 53,00 | 601 | 31 697 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| ASE (ASSECOSEE) | 11:46 | 61,00 | +0,90 | (+1,50%) | 60,10 | 60,10 | 60,10 | 61,20 | 419 | 25 455 |
  |
| XTP (XTPL) | 11:42 | 65,70 | -1,40 | (-2,09%) | 67,10 | 67,10 | 65,60 | 67,10 | 1 743 | 114 838 |
  |
| SGN (SYGNITY) | 11:41 | 68,60 | +0,20 | (+0,29%) | 68,40 | 69,60 | 68,20 | 69,60 | 775 | 53 193 |
  |
| ABS (ASSECOBS) | 11:40 | 78,00 | -1,40 | (-1,76%) | 79,40 | 79,40 | 77,00 | 79,40 | 442 | 34 353 |
  |
| TEN (TSGAMES) | 11:49 | 94,60 | -0,90 | (-0,94%) | 95,50 | 95,50 | 93,60 | 96,10 | 18 666 | 1 763 037 |
  |
| VRC (VERCOM) | 11:46 | 112,40 | -0,40 | (-0,35%) | 112,80 | 111,40 | 111,00 | 112,80 | 889 | 99 138 |
  |
| 11B (11BIT) | 11:50 | 128,40 | -1,60 | (-1,23%) | 130,00 | 129,90 | 127,20 | 132,20 | 4 646 | 597 166 |
  |
| DAT (DATAWALK) | 11:48 | 138,00 | -5,40 | (-3,77%) | 143,40 | 142,00 | 131,00 | 142,00 | 21 153 | 2 866 458 |
  |
| CBF (CYBERFLKS) | 11:49 | 163,20 | -5,20 | (-3,09%) | 168,40 | 165,00 | 161,00 | 167,80 | 12 572 | 2 074 398 |
  |
| ACP (ASSECOPOL) | 11:48 | 164,60 | +3,00 | (+1,86%) | 161,60 | 161,70 | 158,50 | 165,80 | 71 578 | 11 652 095 |
  |
| CDR (CDPROJEKT) | 11:49 | 233,90 | -1,30 | (-0,55%) | 235,20 | 235,20 | 232,10 | 235,40 | 60 874 | 14 232 019 |
  |
| PLW (PLAYWAY) | 11:44 | 240,50 | -4,50 | (-1,84%) | 245,00 | 241,50 | 239,00 | 244,00 | 1 301 | 313 491 |
  |
| CRJ (CREEPYJAR) | 10:59 | 606,00 | +2,00 | (+0,33%) | 604,00 | 604,00 | 598,00 | 610,00 | 287 | 172 670 |
  |
Biznesradar bez reklam? Sprawdź BR Plus