Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| VVD (VIVID) | 12:11 | 0,718 | -0,026 | (-3,49%) | 0,744 | 0,740 | 0,718 | 0,742 | 18 832 | 13 714 |
  |
| 3RG (3RGAMES) | 13:50 | 0,740 | +0,080 | (+12,12%) | 0,660 | 0,682 | 0,682 | 0,790 | 444 136 | 332 632 |
  |
| ALG (AIGAMES) | 13:38 | 0,918 | +0,028 | (+3,15%) | 0,890 | 0,890 | 0,890 | 0,934 | 4 647 | 4 170 |
  |
| CIG (CIGAMES) | 13:56 | 2,410 | -0,060 | (-2,43%) | 2,470 | 2,440 | 2,395 | 2,460 | 275 115 | 666 904 |
  |
| TBL (TBULL) | 11:00 | 3,10 | -0,20 | (-6,06%) | 3,30 | 3,10 | 3,10 | 3,10 | 150 | 465 |
  |
| OPM (OPTEAM) | 11:38 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,16 | 3,10 | 3,16 | 1 128 | 3 535 |
  |
| ATD (ATENDE) | 13:34 | 3,34 | -0,01 | (-0,30%) | 3,35 | 3,35 | 3,22 | 3,35 | 8 177 | 26 698 |
  |
| WAS (WASKO) | 13:59 | 3,58 | -0,26 | (-6,77%) | 3,84 | 3,84 | 3,46 | 3,84 | 140 707 | 503 681 |
  |
| PCF (PCFGROUP) | 13:58 | 3,980 | -0,240 | (-5,69%) | 4,220 | 4,220 | 3,900 | 4,220 | 30 601 | 123 239 |
  |
| BCM (BETACOM) | 13:10 | 4,80 | -0,08 | (-1,64%) | 4,88 | 4,86 | 4,68 | 4,86 | 721 | 3 389 |
  |
| YRL (YARRL) | 13:50 | 6,10 | -0,22 | (-3,48%) | 6,32 | 6,24 | 6,10 | 6,24 | 5 690 | 35 151 |
  |
| GIF (GAMFACTOR) | 13:40 | 6,76 | -0,02 | (-0,29%) | 6,78 | 6,78 | 6,76 | 6,80 | 1 784 | 12 093 |
  |
| BBT (BOOMBIT) | 13:39 | 7,00 | -0,02 | (-0,28%) | 7,02 | 6,98 | 6,94 | 7,14 | 1 666 | 11 684 |
  |
| SVRS (SILVAIR-REGS) | 09:58 | 7,35 | +0,35 | (+5,00%) | 7,00 | 7,35 | 7,35 | 7,45 | 529 | 3 893 |
  |
| NTT (NTTSYSTEM) | 13:51 | 10,80 | -0,20 | (-1,82%) | 11,00 | 11,00 | 10,80 | 11,00 | 9 866 | 108 192 |
  |
| GOP (GAMEOPS) | 13:46 | 11,36 | -0,54 | (-4,54%) | 11,90 | 11,98 | 10,84 | 11,98 | 8 192 | 92 480 |
  |
| DTR (DIGITREE) | 12:20 | 11,50 | -0,60 | (-4,96%) | 12,10 | 12,50 | 11,50 | 12,70 | 270 | 3 344 |
  |
| BCS (BIGCHEESE) | 13:30 | 12,24 | -0,34 | (-2,70%) | 12,58 | 12,58 | 12,24 | 12,58 | 2 359 | 29 214 |
  |
| ULG (ULTGAMES) | 13:31 | 15,30 | -0,15 | (-0,97%) | 15,45 | 15,25 | 14,85 | 15,30 | 4 730 | 71 217 |
  |
| ART (ARTIFEX) | 13:52 | 15,50 | -0,40 | (-2,52%) | 15,90 | 15,90 | 15,50 | 15,90 | 4 793 | 74 710 |
  |
| ALL (AILLERON) | 13:52 | 17,90 | -0,06 | (-0,33%) | 17,96 | 18,06 | 17,90 | 18,14 | 14 609 | 262 240 |
  |
| TLX (TALEX) | 09:04 | 19,40 | 0,00 | (0,00%) | 19,40 | 19,40 | 19,40 | 19,40 | 10 | 194 |
  |
| HUG (HUUUGE) | 13:57 | 24,20 | -0,05 | (-0,21%) | 24,25 | 24,25 | 23,90 | 24,30 | 7 161 | 173 472 |
  |
| FAB (FABRITY) | 13:46 | 27,00 | -0,30 | (-1,10%) | 27,30 | 27,50 | 27,00 | 27,50 | 1 016 | 27 758 |
  |
| LSI (LSISOFT) | 13:21 | 32,40 | -0,40 | (-1,22%) | 32,80 | 32,80 | 32,00 | 32,80 | 535 | 17 268 |
  |
| MDG (MEDICALG) | 13:57 | 33,30 | -0,40 | (-1,19%) | 33,70 | 33,60 | 33,00 | 33,95 | 19 971 | 666 319 |
  |
| IFI (IFIRMA) | 13:53 | 34,50 | -0,75 | (-2,13%) | 35,25 | 35,45 | 34,35 | 35,45 | 1 951 | 67 700 |
  |
| QNT (QUANTUM) | 11:00 | 37,80 | -0,40 | (-1,05%) | 38,20 | 37,80 | 37,80 | 37,80 | 34 | 1 285 |
  |
| TXT (TEXT) | 13:58 | 43,90 | -0,44 | (-0,99%) | 44,34 | 44,44 | 43,66 | 44,44 | 26 874 | 1 181 469 |
  |
| SHO (SHOPER) | 13:52 | 51,00 | -0,60 | (-1,16%) | 51,60 | 51,60 | 50,60 | 51,80 | 8 591 | 439 377 |
  |
| CMP (COMP) | 13:37 | 58,00 | +0,60 | (+1,05%) | 57,40 | 57,60 | 57,00 | 58,40 | 4 345 | 251 265 |
  |
| B24 (BRAND24) | 12:15 | 59,20 | +0,20 | (+0,34%) | 59,00 | 59,40 | 59,00 | 59,40 | 253 | 14 928 |
  |
| XTP (XTPL) | 13:58 | 72,40 | -1,30 | (-1,76%) | 73,70 | 73,70 | 70,00 | 74,40 | 3 147 | 226 726 |
  |
| ASE (ASSECOSEE) | 13:57 | 74,30 | -1,50 | (-1,98%) | 75,80 | 74,00 | 74,00 | 75,50 | 1 058 | 78 828 |
  |
| SGN (SYGNITY) | 13:51 | 81,00 | -1,60 | (-1,94%) | 82,60 | 82,00 | 79,60 | 82,60 | 3 203 | 258 320 |
  |
| ABS (ASSECOBS) | 13:49 | 84,80 | -1,00 | (-1,17%) | 85,80 | 86,00 | 84,80 | 86,00 | 260 | 22 224 |
  |
| TEN (TSGAMES) | 13:56 | 113,40 | +2,20 | (+1,98%) | 111,20 | 112,00 | 111,20 | 113,80 | 15 366 | 1 735 116 |
  |
| VRC (VERCOM) | 13:52 | 136,00 | -1,00 | (-0,73%) | 137,00 | 137,00 | 135,00 | 137,00 | 1 624 | 220 705 |
  |
| 11B (11BIT) | 13:51 | 147,60 | -0,40 | (-0,27%) | 148,00 | 148,00 | 145,20 | 148,50 | 3 064 | 449 692 |
  |
| DAT (DATAWALK) | 13:58 | 164,12 | +10,22 | (+6,64%) | 153,90 | 155,40 | 153,06 | 167,98 | 37 335 | 6 080 629 |
  |
| CBF (CYBERFLKS) | 13:58 | 209,50 | -2,50 | (-1,18%) | 212,00 | 210,00 | 207,50 | 212,00 | 5 974 | 1 248 645 |
  |
| ACP (ASSECOPOL) | 13:59 | 216,60 | -1,00 | (-0,46%) | 217,60 | 220,00 | 214,20 | 221,00 | 54 448 | 11 830 473 |
  |
| PLW (PLAYWAY) | 13:52 | 281,50 | +1,50 | (+0,54%) | 280,00 | 281,00 | 277,50 | 283,50 | 2 722 | 764 947 |
  |
| CDR (CDPROJEKT) | 13:59 | 287,80 | +2,20 | (+0,77%) | 285,60 | 286,00 | 280,10 | 294,00 | 326 898 | 93 960 196 |
  |
| CRJ (CREEPYJAR) | 13:57 | 610,00 | -24,00 | (-3,79%) | 634,00 | 630,00 | 606,00 | 634,00 | 2 466 | 1 513 146 |
  |
Biznesradar bez reklam? Sprawdź BR Plus