Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 30 gru 17:00 | 400,00 | 0,00 | (0,00%) | 400,00 | 400,00 | 385,00 | 404,00 | 1 451 | 573 757 |
  |
| PLW (PLAYWAY) | 30 gru 17:00 | 256,00 | +1,50 | (+0,59%) | 254,50 | 257,50 | 251,00 | 257,50 | 2 282 | 582 147 |
  |
| CDR (CDPROJEKT) | 30 gru 17:02 | 241,00 | -0,50 | (-0,21%) | 241,50 | 241,00 | 240,50 | 244,50 | 205 596 | 49 673 860 |
  |
| ACP (ASSECOPOL) | 30 gru 17:01 | 228,40 | +2,00 | (+0,88%) | 226,40 | 226,40 | 224,40 | 229,00 | 78 927 | 17 980 262 |
  |
| CBF (CYBERFLKS) | 30 gru 17:00 | 206,00 | 0,00 | (0,00%) | 206,00 | 206,50 | 203,50 | 207,00 | 19 783 | 4 060 829 |
  |
| 11B (11BIT) | 30 gru 17:00 | 144,00 | +1,50 | (+1,05%) | 142,50 | 142,70 | 142,40 | 146,00 | 19 245 | 2 785 069 |
  |
| VRC (VERCOM) | 30 gru 17:00 | 129,40 | +4,00 | (+3,19%) | 125,40 | 126,40 | 126,00 | 129,40 | 3 288 | 420 455 |
  |
| DAT (DATAWALK) | 30 gru 17:02 | 103,10 | -0,70 | (-0,67%) | 103,80 | 104,60 | 100,74 | 107,78 | 25 280 | 2 597 920 |
  |
| SGN (SYGNITY) | 30 gru 17:00 | 89,20 | +1,60 | (+1,83%) | 87,60 | 89,00 | 88,00 | 91,40 | 5 002 | 447 213 |
  |
| TEN (TSGAMES) | 30 gru 17:03 | 91,00 | +1,10 | (+1,22%) | 89,90 | 89,90 | 89,40 | 91,30 | 18 337 | 1 658 932 |
  |
| ABS (ASSECOBS) | 30 gru 17:00 | 85,00 | +0,20 | (+0,24%) | 84,80 | 84,80 | 84,00 | 85,00 | 1 911 | 161 284 |
  |
| XTP (XTPL) | 30 gru 17:00 | 72,80 | +0,40 | (+0,55%) | 72,40 | 72,00 | 70,00 | 74,00 | 4 912 | 352 848 |
  |
| ASE (ASSECOSEE) | 30 gru 16:40 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,40 | 62,90 | 63,40 | 4 797 | 302 425 |
  |
| B24 (BRAND24) | 30 gru 17:01 | 60,00 | +1,60 | (+2,74%) | 58,40 | 58,40 | 58,40 | 60,60 | 4 577 | 273 958 |
  |
| CMP (COMP) | 30 gru 17:00 | 59,00 | +0,60 | (+1,03%) | 58,40 | 58,40 | 57,80 | 59,00 | 20 660 | 1 205 647 |
  |
| SHO (SHOPER) | 30 gru 17:00 | 53,80 | +0,60 | (+1,13%) | 53,20 | 53,80 | 53,40 | 55,00 | 15 720 | 855 376 |
  |
| TXT (TEXT) | 30 gru 17:01 | 39,90 | -0,46 | (-1,14%) | 40,36 | 40,50 | 39,62 | 40,86 | 97 443 | 3 904 928 |
  |
| MDG (MEDICALG) | 30 gru 17:04 | 33,60 | -0,60 | (-1,75%) | 34,20 | 33,85 | 33,60 | 34,20 | 21 383 | 723 929 |
  |
| QNT (QUANTUM) | 30 gru 15:00 | 33,00 | 0,00 | (0,00%) | 33,00 | 32,40 | 32,40 | 33,00 | 508 | 16 579 |
  |
| IFI (IFIRMA) | 30 gru 17:00 | 32,10 | +0,35 | (+1,10%) | 31,75 | 32,40 | 31,75 | 32,40 | 5 261 | 169 035 |
  |
| LSI (LSISOFT) | 30 gru 16:19 | 29,40 | +0,40 | (+1,38%) | 29,00 | 29,00 | 29,00 | 29,40 | 391 | 11 440 |
  |
| HUG (HUUUGE) | 30 gru 17:02 | 23,90 | -0,10 | (-0,42%) | 24,00 | 24,10 | 23,80 | 24,40 | 32 345 | 775 281 |
  |
| FAB (FABRITY) | 30 gru 16:44 | 23,50 | +0,10 | (+0,43%) | 23,40 | 23,40 | 23,10 | 23,50 | 918 | 21 427 |
  |
| TLX (TALEX) | 30 gru 09:01 | 19,60 | +0,20 | (+1,03%) | 19,40 | 19,60 | 19,60 | 19,60 | 10 | 196 |
  |
| ALL (AILLERON) | 30 gru 16:49 | 16,14 | +0,76 | (+4,94%) | 15,38 | 15,38 | 15,38 | 16,18 | 12 039 | 192 072 |
  |
| ART (ARTIFEX) | 30 gru 17:00 | 13,30 | +0,32 | (+2,47%) | 12,98 | 12,90 | 12,88 | 13,30 | 10 444 | 137 392 |
  |
| ULG (ULTGAMES) | 30 gru 16:44 | 11,95 | +0,15 | (+1,27%) | 11,80 | 11,80 | 11,55 | 12,00 | 2 904 | 34 480 |
  |
| BCS (BIGCHEESE) | 30 gru 16:24 | 11,98 | +0,18 | (+1,53%) | 11,80 | 11,50 | 11,50 | 11,98 | 3 542 | 41 521 |
  |
| GOP (GAMEOPS) | 30 gru 17:00 | 10,80 | +0,78 | (+7,78%) | 10,02 | 10,24 | 10,10 | 10,80 | 5 292 | 55 343 |
  |
| NTT (NTTSYSTEM) | 30 gru 16:40 | 9,74 | +0,26 | (+2,74%) | 9,48 | 9,48 | 9,40 | 9,94 | 17 431 | 169 124 |
  |
| DTR (DIGITREE) | 30 gru 10:09 | 9,90 | -0,10 | (-1,00%) | 10,00 | 9,90 | 9,90 | 9,90 | 60 | 594 |
  |
| SVRS (SILVAIR-REGS) | 30 gru 09:00 | 9,60 | +0,40 | (+4,35%) | 9,20 | 9,60 | 9,60 | 9,60 | 1 | 10 |
  |
| YRL (YARRL) | 30 gru 16:06 | 6,68 | -0,10 | (-1,47%) | 6,78 | 6,52 | 6,52 | 6,74 | 6 632 | 43 869 |
  |
| GIF (GAMFACTOR) | 30 gru 17:00 | 6,54 | +0,16 | (+2,51%) | 6,38 | 6,50 | 6,50 | 6,66 | 9 390 | 61 665 |
  |
| BBT (BOOMBIT) | 30 gru 17:00 | 6,08 | +0,50 | (+8,96%) | 5,58 | 5,60 | 5,60 | 6,16 | 6 280 | 36 937 |
  |
| BCM (BETACOM) | 30 gru 14:06 | 4,70 | +0,18 | (+3,98%) | 4,52 | 4,52 | 4,52 | 4,70 | 1 619 | 7 358 |
  |
| PCF (PCFGROUP) | 30 gru 17:00 | 3,930 | +0,140 | (+3,69%) | 3,790 | 3,800 | 3,800 | 3,985 | 121 075 | 472 466 |
  |
| OPM (OPTEAM) | 30 gru 17:00 | 3,08 | -0,10 | (-3,14%) | 3,18 | 3,16 | 3,06 | 3,18 | 4 712 | 14 557 |
  |
| TBL (TBULL) | 30 gru 11:00 | 2,76 | +0,02 | (+0,73%) | 2,74 | 2,76 | 2,76 | 2,76 | 100 | 276 |
  |
| ATD (ATENDE) | 30 gru 17:00 | 2,60 | -0,03 | (-1,14%) | 2,63 | 2,62 | 2,59 | 2,64 | 147 110 | 383 914 |
  |
| CIG (CIGAMES) | 30 gru 17:00 | 2,630 | +0,025 | (+0,96%) | 2,605 | 2,595 | 2,565 | 2,630 | 208 343 | 541 800 |
  |
| WAS (WASKO) | 30 gru 17:00 | 2,09 | -0,08 | (-3,69%) | 2,17 | 2,15 | 2,06 | 2,26 | 135 337 | 292 702 |
  |
| VVD (VIVID) | 30 gru 17:00 | 0,732 | +0,056 | (+8,28%) | 0,676 | 0,676 | 0,660 | 0,740 | 134 692 | 94 336 |
  |
| 3RG (3RGAMES) | 30 gru 17:00 | 0,710 | +0,010 | (+1,43%) | 0,700 | 0,700 | 0,692 | 0,710 | 45 099 | 31 722 |
  |
| ALG (AIGAMES) | 30 gru 17:00 | 0,640 | -0,060 | (-8,57%) | 0,700 | 0,700 | 0,632 | 0,700 | 67 513 | 43 885 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
Biznesradar bez reklam? Sprawdź BR Plus