Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 13:34 | 600,00 | -4,00 | (-0,66%) | 604,00 | 604,00 | 598,00 | 610,00 | 470 | 282 978 |
  |
| PLW (PLAYWAY) | 13:30 | 239,00 | -6,00 | (-2,45%) | 245,00 | 241,50 | 239,00 | 244,00 | 1 675 | 403 240 |
  |
| CDR (CDPROJEKT) | 13:35 | 233,60 | -1,60 | (-0,68%) | 235,20 | 235,20 | 232,10 | 235,40 | 96 776 | 22 624 423 |
  |
| CBF (CYBERFLKS) | 13:35 | 164,60 | -3,80 | (-2,26%) | 168,40 | 165,00 | 161,00 | 167,80 | 15 443 | 2 544 383 |
  |
| ACP (ASSECOPOL) | 13:32 | 165,50 | +3,90 | (+2,41%) | 161,60 | 161,70 | 158,50 | 166,00 | 110 767 | 18 112 810 |
  |
| DAT (DATAWALK) | 13:34 | 138,80 | -4,60 | (-3,21%) | 143,40 | 142,00 | 131,00 | 142,00 | 22 563 | 3 060 298 |
  |
| 11B (11BIT) | 13:31 | 130,20 | +0,20 | (+0,15%) | 130,00 | 129,90 | 127,20 | 132,20 | 5 390 | 693 295 |
  |
| VRC (VERCOM) | 13:22 | 113,00 | +0,20 | (+0,18%) | 112,80 | 111,40 | 111,00 | 113,00 | 1 591 | 177 780 |
  |
| TEN (TSGAMES) | 13:35 | 96,90 | +1,40 | (+1,47%) | 95,50 | 95,50 | 93,60 | 97,00 | 25 877 | 2 451 746 |
  |
| ABS (ASSECOBS) | 13:31 | 78,00 | -1,40 | (-1,76%) | 79,40 | 79,40 | 77,00 | 79,40 | 773 | 60 114 |
  |
| SGN (SYGNITY) | 12:53 | 67,60 | -0,80 | (-1,17%) | 68,40 | 69,60 | 67,60 | 69,60 | 1 496 | 102 431 |
  |
| XTP (XTPL) | 13:33 | 65,50 | -1,60 | (-2,38%) | 67,10 | 67,10 | 65,50 | 67,10 | 3 697 | 243 231 |
  |
| ASE (ASSECOSEE) | 13:23 | 61,00 | +0,90 | (+1,50%) | 60,10 | 60,10 | 60,10 | 61,20 | 496 | 30 132 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| CMP (COMP) | 12:55 | 52,80 | -0,20 | (-0,38%) | 53,00 | 52,80 | 52,20 | 53,20 | 692 | 36 512 |
  |
| SHO (SHOPER) | 13:35 | 39,00 | +0,50 | (+1,30%) | 38,50 | 39,10 | 37,70 | 39,20 | 10 465 | 403 029 |
  |
| TXT (TEXT) | 13:34 | 36,34 | -0,04 | (-0,11%) | 36,38 | 36,40 | 35,94 | 36,40 | 15 504 | 559 145 |
  |
| LSI (LSISOFT) | 13:12 | 35,00 | +0,80 | (+2,34%) | 34,20 | 35,00 | 35,00 | 35,00 | 1 | 35 |
  |
| QNT (QUANTUM) | 11:09 | 31,60 | +0,20 | (+0,64%) | 31,40 | 31,60 | 31,60 | 31,60 | 30 | 948 |
  |
| IFI (IFIRMA) | 13:23 | 30,20 | +0,40 | (+1,34%) | 29,80 | 29,80 | 28,70 | 30,20 | 4 779 | 142 297 |
  |
| MDG (MEDICALG) | 13:35 | 28,50 | +0,50 | (+1,79%) | 28,00 | 27,50 | 27,05 | 28,80 | 29 034 | 808 993 |
  |
| FAB (FABRITY) | 13:14 | 25,20 | -0,30 | (-1,18%) | 25,50 | 25,50 | 24,80 | 25,50 | 366 | 9 158 |
  |
| HUG (HUUUGE) | 13:31 | 22,65 | -0,35 | (-1,52%) | 23,00 | 22,60 | 22,60 | 23,00 | 4 309 | 97 986 |
  |
| ART (ARTIFEX) | 13:30 | 17,60 | +0,78 | (+4,64%) | 16,82 | 17,00 | 17,00 | 18,60 | 15 522 | 274 777 |
  |
| TLX (TALEX) | 10:35 | 18,40 | +0,70 | (+3,95%) | 17,70 | 18,30 | 18,30 | 18,40 | 210 | 3 856 |
  |
| ALL (AILLERON) | 13:30 | 17,50 | -0,60 | (-3,31%) | 18,10 | 18,10 | 17,36 | 18,10 | 3 206 | 56 319 |
  |
| ULG (ULTGAMES) | 12:11 | 12,35 | -0,20 | (-1,59%) | 12,55 | 12,55 | 12,00 | 12,55 | 2 509 | 30 374 |
  |
| BCS (BIGCHEESE) | 12:25 | 11,80 | -0,14 | (-1,17%) | 11,94 | 11,94 | 11,50 | 11,94 | 789 | 9 253 |
  |
| NTT (NTTSYSTEM) | 13:18 | 11,45 | -0,15 | (-1,29%) | 11,60 | 11,60 | 11,15 | 11,60 | 5 817 | 66 175 |
  |
| DTR (DIGITREE) | 13:31 | 10,60 | +0,70 | (+7,07%) | 9,90 | 10,60 | 10,50 | 11,50 | 4 459 | 49 262 |
  |
| GOP (GAMEOPS) | 13:06 | 10,72 | +0,36 | (+3,47%) | 10,36 | 10,36 | 10,10 | 10,72 | 1 196 | 12 541 |
  |
| WAS (WASKO) | 13:35 | 6,52 | -0,16 | (-2,40%) | 6,68 | 6,30 | 6,24 | 6,68 | 54 571 | 348 950 |
  |
| SVRS (SILVAIR-REGS) | 09:09 | 6,60 | +0,25 | (+3,94%) | 6,35 | 6,60 | 6,60 | 6,60 | 19 350 | 127 710 |
  |
| BBT (BOOMBIT) | 12:14 | 5,96 | -0,12 | (-1,97%) | 6,08 | 6,04 | 5,96 | 6,04 | 273 | 1 641 |
  |
| YRL (YARRL) | 13:35 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,34 | 5,34 | 5,38 | 748 | 3 994 |
  |
| GIF (GAMFACTOR) | 12:59 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,18 | 5,18 | 5,18 | 298 | 1 544 |
  |
| BCM (BETACOM) | 10:50 | 4,94 | -0,16 | (-3,14%) | 5,10 | 5,00 | 4,94 | 5,00 | 339 | 1 677 |
  |
| PCF (PCFGROUP) | 13:31 | 3,240 | +0,055 | (+1,73%) | 3,185 | 3,190 | 3,160 | 3,350 | 14 739 | 47 372 |
  |
| OPM (OPTEAM) | 12:34 | 3,00 | -0,10 | (-3,23%) | 3,10 | 2,96 | 2,96 | 3,00 | 1 479 | 4 433 |
  |
| ATD (ATENDE) | 13:35 | 2,91 | -0,04 | (-1,36%) | 2,95 | 2,92 | 2,84 | 2,96 | 17 798 | 51 520 |
  |
| CIG (CIGAMES) | 13:36 | 2,825 | +0,105 | (+3,86%) | 2,720 | 2,730 | 2,680 | 2,840 | 255 164 | 711 712 |
  |
| TBL (TBULL) | 27 mar 11:00 | 2,62 | 0,00 | (0,00%) | 2,62 | 2,62 | 2,62 | 2,62 | 1 | 3 |
  |
| ALG (AIGAMES) | 12:47 | 0,800 | -0,020 | (-2,44%) | 0,820 | 0,820 | 0,762 | 0,820 | 2 243 | 1 717 |
  |
| VVD (VIVID) | 12:42 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,642 | 0,694 | 38 025 | 25 425 |
  |
| 3RG (3RGAMES) | 13:35 | 0,652 | -0,024 | (-3,55%) | 0,676 | 0,678 | 0,652 | 0,678 | 2 528 | 1 684 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
Biznesradar bez reklam? Sprawdź BR Plus