Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CRJ (CREEPYJAR) | 588.00 | -17.00 | (-2.81%) | 605.00 | 600.00 | 584.00 | 600.00 | 249 | 146 267 | ||
11B (11BIT) | 544.00 | 0.00 | (0.00%) | 544.00 | 544.00 | 536.00 | 548.00 | 2 546 | 1 379 239 | ||
PLW (PLAYWAY) | 302.00 | +18.00 | (+6.34%) | 284.00 | 284.50 | 284.50 | 302.00 | 5 698 | 1 681 875 | ||
CMR (COMARCH) | 250.50 | -3.50 | (-1.38%) | 254.00 | 251.00 | 250.50 | 253.00 | 703 | 176 698 | ||
XTP (XTPL) | 138.40 | -1.60 | (-1.14%) | 140.00 | 139.80 | 132.80 | 139.80 | 2 779 | 379 305 | ||
CBF (CYBERFLKS) | 117.50 | +4.50 | (+3.98%) | 113.00 | 113.50 | 113.50 | 117.50 | 20 315 | 2 347 497 | ||
VRC (VERCOM) | 115.00 | -1.50 | (-1.29%) | 116.50 | 116.00 | 114.00 | 116.00 | 826 | 94 819 | ||
CDR (CDPROJEKT) | 113.20 | +0.50 | (+0.44%) | 112.70 | 112.00 | 111.60 | 113.80 | 195 122 | 22 036 198 | ||
TEN (TSGAMES) | 92.80 | +0.30 | (+0.32%) | 92.50 | 92.50 | 91.70 | 93.15 | 7 476 | 688 280 | ||
TXT (TEXT) | 90.80 | -1.20 | (-1.30%) | 92.00 | 91.80 | 90.50 | 92.80 | 34 261 | 3 126 633 | ||
CMP (COMP) | 80.00 | +0.40 | (+0.50%) | 79.60 | 78.00 | 77.20 | 80.80 | 7 482 | 596 732 | ||
ACP (ASSECOPOL) | 76.50 | -0.65 | (-0.84%) | 77.15 | 77.05 | 76.10 | 77.35 | 40 887 | 3 135 039 | ||
SGN (SYGNITY) | 62.00 | -0.60 | (-0.96%) | 62.60 | 62.80 | 61.00 | 62.80 | 1 036 | 64 298 | ||
ABS (ASSECOBS) | 59.00 | -0.20 | (-0.34%) | 59.20 | 60.60 | 58.60 | 62.00 | 1 362 | 81 585 | ||
DAT (DATAWALK) | 61.80 | 0.00 | (0.00%) | 61.80 | 61.00 | 59.10 | 61.90 | 15 537 | 942 233 | ||
ASE (ASSECOSEE) | 51.00 | +0.40 | (+0.79%) | 50.60 | 51.40 | 50.00 | 51.40 | 1 222 | 61 857 | ||
B24 (BRAND24) | 48.40 | +0.20 | (+0.41%) | 48.20 | 48.60 | 46.10 | 48.80 | 3 505 | 165 664 | ||
FAB (FABRITY) | 36.00 | -0.60 | (-1.64%) | 36.60 | 37.40 | 36.00 | 37.60 | 1 207 | 44 263 | ||
SHO (SHOPER) | 31.00 | -0.40 | (-1.27%) | 31.40 | 30.50 | 30.50 | 31.30 | 667 | 20 436 | ||
ART (ARTIFEX) | 28.90 | -0.50 | (-1.70%) | 29.40 | 28.80 | 27.60 | 29.00 | 16 064 | 456 934 | ||
MDG (MEDICALG) | 26.06 | +0.96 | (+3.82%) | 25.10 | 25.06 | 24.62 | 26.50 | 17 636 | 447 990 | ||
HUG (HUUUGE) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 24.60 | 25.00 | 14 533 | 359 950 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 4 | 99 | ||
BCS (BIGCHEESE) | 23.55 | +0.15 | (+0.64%) | 23.40 | 23.85 | 22.95 | 24.50 | 7 801 | 184 010 | ||
GOP (GAMEOPS) | 21.50 | -2.50 | (-10.42%) | 24.00 | 23.90 | 20.10 | 23.90 | 176 972 | 3 796 562 | ||
IFI (IFIRMA) | 23.10 | +0.40 | (+1.76%) | 22.70 | 22.70 | 22.20 | 23.30 | 1 853 | 41 990 | ||
PCF (PCFGROUP) | 18.00 | -0.02 | (-0.11%) | 18.02 | 18.00 | 18.00 | 18.50 | 1 606 | 28 958 | ||
TLX (TALEX) | 17.20 | +0.60 | (+3.61%) | 16.60 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
ALL (AILLERON) | 15.28 | +0.08 | (+0.53%) | 15.20 | 15.20 | 15.02 | 15.38 | 2 333 | 35 223 | ||
LSI (LSISOFT) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.00 | 338 | 5 067 | ||
GIF (GAMFACTOR) | 12.30 | -0.30 | (-2.38%) | 12.60 | 12.60 | 11.80 | 12.60 | 5 416 | 66 564 | ||
BBT (BOOMBIT) | 11.40 | +0.15 | (+1.33%) | 11.25 | 11.05 | 11.00 | 11.40 | 3 527 | 39 644 | ||
ULG (ULTGAMES) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.65 | 10.40 | 10.90 | 460 | 4 896 | ||
DTR (DIGITREE) | 9.40 | -0.15 | (-1.57%) | 9.55 | 9.40 | 9.40 | 9.40 | 1 | 9 | ||
NTT (NTTSYSTEM) | 6.80 | +0.04 | (+0.59%) | 6.76 | 6.76 | 6.70 | 6.80 | 1 878 | 12 734 | ||
YRL (YARRL) | 5.70 | -0.15 | (-2.56%) | 5.85 | 5.85 | 5.70 | 5.85 | 2 460 | 14 024 | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 10 | 57 | ||
OPM (OPTEAM) | 5.62 | -0.06 | (-1.06%) | 5.68 | 5.62 | 5.62 | 5.68 | 2 094 | 11 788 | ||
SVRS (SILVAIR-REGS) | 4.76 | +0.10 | (+2.15%) | 4.66 | 4.76 | 4.76 | 4.76 | 3 | 14 | ||
TBL (TBULL) | 4.54 | +0.28 | (+6.57%) | 4.26 | 4.24 | 4.24 | 4.54 | 222 | 1 000 | ||
ATD (ATENDE) | 3.04 | -0.05 | (-1.62%) | 3.09 | 3.09 | 3.02 | 3.09 | 9 204 | 28 099 | ||
WAS (WASKO) | 1.580 | +0.020 | (+1.28%) | 1.560 | 1.555 | 1.555 | 1.580 | 5 010 | 7 883 | ||
CIG (CIGAMES) | 1.495 | -0.060 | (-3.86%) | 1.555 | 1.565 | 1.480 | 1.571 | 1 231 402 | 1 863 488 | ||
ALG (AIGAMES) | 1.550 | +0.110 | (+7.64%) | 1.440 | 1.430 | 1.430 | 1.550 | 8 205 | 11 874 | ||
MAN (MANYDEV) | 1.19 | -0.03 | (-2.46%) | 1.22 | 1.19 | 1.13 | 1.20 | 7 549 | 8 785 | ||
VVD (VIVID) | 0.594 | +0.002 | (+0.34%) | 0.592 | 0.570 | 0.550 | 0.594 | 24 379 | 13 609 | ||
3RG (3RGAMES) | 0.278 | +0.038 | (+15.83%) | 0.240 | 0.259 | 0.250 | 0.330 | 2 870 863 | 844 951 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus