Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| VVD (VIVID) | 16:46 | 0,726 | -0,010 | (-1,36%) | 0,736 | 0,744 | 0,702 | 0,744 | 46 812 | 33 676 |
  |
| 3RG (3RGAMES) | 16:22 | 0,738 | -0,018 | (-2,38%) | 0,756 | 0,756 | 0,732 | 0,756 | 14 751 | 10 968 |
  |
| ALG (AIGAMES) | 17:00 | 0,978 | -0,037 | (-3,65%) | 1,015 | 1,025 | 0,962 | 1,045 | 46 184 | 46 757 |
  |
| WAS (WASKO) | 17:00 | 2,62 | +0,03 | (+1,16%) | 2,59 | 2,61 | 2,51 | 2,87 | 311 310 | 846 941 |
  |
| CIG (CIGAMES) | 17:00 | 2,690 | -0,020 | (-0,74%) | 2,710 | 2,720 | 2,650 | 2,750 | 282 112 | 759 519 |
  |
| ATD (ATENDE) | 16:43 | 3,03 | +0,15 | (+5,21%) | 2,88 | 2,89 | 2,88 | 3,09 | 60 957 | 182 825 |
  |
| TBL (TBULL) | 11:28 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 488 | 1 444 |
  |
| OPM (OPTEAM) | 17:00 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,12 | 3,12 | 3,16 | 600 | 1 892 |
  |
| PCF (PCFGROUP) | 17:00 | 3,380 | -0,100 | (-2,87%) | 3,480 | 3,470 | 3,170 | 3,470 | 254 485 | 840 590 |
  |
| BCM (BETACOM) | 16:21 | 4,60 | -0,06 | (-1,29%) | 4,66 | 4,66 | 4,60 | 4,66 | 273 | 1 261 |
  |
| BBT (BOOMBIT) | 15:47 | 6,30 | -0,06 | (-0,94%) | 6,36 | 6,34 | 6,22 | 6,36 | 1 409 | 8 875 |
  |
| GIF (GAMFACTOR) | 16:49 | 6,50 | -0,08 | (-1,22%) | 6,58 | 6,58 | 6,44 | 6,58 | 3 538 | 22 994 |
  |
| YRL (YARRL) | 16:49 | 6,92 | +0,02 | (+0,29%) | 6,90 | 7,00 | 6,90 | 7,00 | 7 885 | 55 082 |
  |
| SVRS (SILVAIR-REGS) | 17:00 | 8,90 | 0,00 | (0,00%) | 8,90 | 8,80 | 8,60 | 8,90 | 4 605 | 40 605 |
  |
| DTR (DIGITREE) | 10:24 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,60 | 10,10 | 10,60 | 202 | 2 140 |
  |
| NTT (NTTSYSTEM) | 16:46 | 10,85 | -0,15 | (-1,36%) | 11,00 | 10,95 | 10,55 | 10,95 | 9 627 | 103 333 |
  |
| GOP (GAMEOPS) | 16:45 | 10,58 | -0,40 | (-3,64%) | 10,98 | 11,28 | 10,32 | 11,40 | 15 172 | 161 376 |
  |
| BCS (BIGCHEESE) | 16:24 | 12,32 | -0,04 | (-0,32%) | 12,36 | 12,04 | 12,00 | 12,34 | 2 016 | 24 679 |
  |
| ULG (ULTGAMES) | 16:39 | 12,55 | +0,15 | (+1,21%) | 12,40 | 12,50 | 12,10 | 12,70 | 1 449 | 18 004 |
  |
| ART (ARTIFEX) | 17:00 | 13,00 | -0,28 | (-2,11%) | 13,28 | 13,48 | 12,94 | 13,48 | 12 777 | 168 215 |
  |
| ALL (AILLERON) | 16:48 | 16,02 | +0,02 | (+0,12%) | 16,00 | 16,18 | 16,00 | 16,48 | 15 961 | 258 833 |
  |
| TLX (TALEX) | 10:49 | 19,40 | +0,90 | (+4,86%) | 18,50 | 18,50 | 18,50 | 19,60 | 33 | 639 |
  |
| HUG (HUUUGE) | 17:00 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,10 | 23,80 | 24,35 | 40 460 | 973 624 |
  |
| FAB (FABRITY) | 17:00 | 24,60 | -0,10 | (-0,40%) | 24,70 | 24,50 | 24,50 | 25,40 | 834 | 20 588 |
  |
| LSI (LSISOFT) | 16:32 | 31,00 | +1,40 | (+4,73%) | 29,60 | 29,60 | 29,40 | 31,00 | 4 215 | 128 013 |
  |
| IFI (IFIRMA) | 16:45 | 33,90 | -0,70 | (-2,02%) | 34,60 | 34,50 | 33,40 | 34,50 | 4 404 | 149 626 |
  |
| MDG (MEDICALG) | 17:00 | 35,90 | -0,60 | (-1,64%) | 36,50 | 37,00 | 35,30 | 37,30 | 106 955 | 3 880 022 |
  |
| QNT (QUANTUM) | 15:00 | 40,00 | -0,80 | (-1,96%) | 40,80 | 40,00 | 40,00 | 40,00 | 81 | 3 240 |
  |
| TXT (TEXT) | 17:00 | 40,00 | -0,68 | (-1,67%) | 40,68 | 41,00 | 39,84 | 41,20 | 72 377 | 2 920 240 |
  |
| SHO (SHOPER) | 17:04 | 54,00 | -0,60 | (-1,10%) | 54,60 | 54,60 | 53,60 | 55,80 | 10 213 | 555 596 |
  |
| CMP (COMP) | 17:00 | 58,00 | -2,00 | (-3,33%) | 60,00 | 59,60 | 57,20 | 59,60 | 14 990 | 876 287 |
  |
| B24 (BRAND24) | 16:00 | 60,00 | +1,20 | (+2,04%) | 58,80 | 60,00 | 60,00 | 60,40 | 362 | 21 725 |
  |
| ASE (ASSECOSEE) | 17:00 | 70,20 | +1,40 | (+2,03%) | 68,80 | 69,00 | 68,00 | 70,20 | 7 666 | 531 931 |
  |
| XTP (XTPL) | 16:45 | 77,70 | +2,30 | (+3,05%) | 75,40 | 76,00 | 75,00 | 79,10 | 1 653 | 128 006 |
  |
| ABS (ASSECOBS) | 17:00 | 86,20 | 0,00 | (0,00%) | 86,20 | 86,60 | 85,00 | 86,60 | 4 444 | 382 234 |
  |
| SGN (SYGNITY) | 17:00 | 93,40 | 0,00 | (0,00%) | 93,40 | 93,40 | 91,20 | 94,40 | 3 147 | 293 072 |
  |
| TEN (TSGAMES) | 17:00 | 99,10 | 0,00 | (0,00%) | 99,10 | 99,40 | 97,60 | 99,70 | 50 047 | 4 958 809 |
  |
| DAT (DATAWALK) | 17:02 | 126,50 | -0,90 | (-0,71%) | 127,40 | 128,94 | 122,60 | 134,30 | 46 609 | 5 979 236 |
  |
| VRC (VERCOM) | 17:00 | 132,60 | -1,00 | (-0,75%) | 133,60 | 134,20 | 132,20 | 136,40 | 3 050 | 409 173 |
  |
| 11B (11BIT) | 17:03 | 142,40 | -4,00 | (-2,73%) | 146,40 | 147,00 | 142,40 | 148,00 | 9 733 | 1 405 060 |
  |
| CBF (CYBERFLKS) | 17:03 | 212,50 | -1,00 | (-0,47%) | 213,50 | 214,50 | 209,00 | 214,50 | 9 062 | 1 920 656 |
  |
| ACP (ASSECOPOL) | 17:01 | 233,20 | -3,80 | (-1,60%) | 237,00 | 236,80 | 229,00 | 236,80 | 120 432 | 27 995 958 |
  |
| CDR (CDPROJEKT) | 17:00 | 235,00 | -11,10 | (-4,51%) | 246,10 | 246,10 | 233,80 | 246,80 | 361 725 | 86 164 454 |
  |
| PLW (PLAYWAY) | 17:00 | 264,00 | +1,50 | (+0,57%) | 262,50 | 265,50 | 260,50 | 266,00 | 1 707 | 448 519 |
  |
| CRJ (CREEPYJAR) | 17:01 | 612,00 | +32,00 | (+5,52%) | 580,00 | 598,00 | 568,00 | 620,00 | 22 616 | 13 542 354 |
  |
Biznesradar bez reklam? Sprawdź BR Plus