Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| 3RG (3RGAMES) | 6 mar 17:00 | 0,680 | +0,012 | (+1,80%) | 0,668 | 0,678 | 0,664 | 0,680 | 10 390 | 7 037 |
  |
| VVD (VIVID) | 6 mar 16:39 | 0,698 | -0,002 | (-0,29%) | 0,700 | 0,694 | 0,680 | 0,714 | 14 719 | 10 291 |
  |
| ALG (AIGAMES) | 6 mar 15:14 | 0,800 | +0,030 | (+3,90%) | 0,770 | 0,796 | 0,796 | 0,800 | 5 000 | 3 996 |
  |
| CIG (CIGAMES) | 6 mar 17:03 | 2,355 | -0,020 | (-0,84%) | 2,375 | 2,410 | 2,350 | 2,430 | 89 758 | 214 838 |
  |
| TBL (TBULL) | 6 mar 15:00 | 3,00 | -0,26 | (-7,98%) | 3,26 | 3,00 | 3,00 | 3,00 | 333 | 999 |
  |
| OPM (OPTEAM) | 6 mar 17:00 | 3,18 | +0,08 | (+2,58%) | 3,10 | 3,10 | 3,10 | 3,18 | 200 | 626 |
  |
| ATD (ATENDE) | 6 mar 16:40 | 3,22 | +0,04 | (+1,26%) | 3,18 | 3,18 | 3,15 | 3,40 | 58 381 | 190 424 |
  |
| PCF (PCFGROUP) | 6 mar 17:00 | 3,600 | +0,080 | (+2,27%) | 3,520 | 3,570 | 3,545 | 3,620 | 4 167 | 15 001 |
  |
| BCM (BETACOM) | 6 mar 15:36 | 5,15 | 0,00 | (0,00%) | 5,15 | 5,25 | 5,15 | 5,30 | 438 | 2 268 |
  |
| WAS (WASKO) | 6 mar 17:00 | 5,50 | -0,06 | (-1,08%) | 5,56 | 5,50 | 5,32 | 5,98 | 317 086 | 1 791 806 |
  |
| YRL (YARRL) | 6 mar 16:29 | 5,32 | -0,22 | (-3,97%) | 5,54 | 5,60 | 5,30 | 5,60 | 2 333 | 12 741 |
  |
| GIF (GAMFACTOR) | 6 mar 16:47 | 6,06 | -0,02 | (-0,33%) | 6,08 | 6,08 | 5,68 | 6,10 | 6 359 | 38 032 |
  |
| BBT (BOOMBIT) | 6 mar 12:19 | 6,38 | +0,18 | (+2,90%) | 6,20 | 6,08 | 6,08 | 6,38 | 2 864 | 18 022 |
  |
| SVRS (SILVAIR-REGS) | 6 mar 17:00 | 6,50 | -0,45 | (-6,47%) | 6,95 | 6,65 | 6,50 | 6,65 | 8 729 | 57 041 |
  |
| GOP (GAMEOPS) | 6 mar 17:00 | 10,52 | +0,18 | (+1,74%) | 10,34 | 10,50 | 10,20 | 10,52 | 2 137 | 22 152 |
  |
| BCS (BIGCHEESE) | 6 mar 17:00 | 11,88 | -0,02 | (-0,17%) | 11,90 | 11,60 | 11,60 | 11,90 | 210 | 2 479 |
  |
| DTR (DIGITREE) | 6 mar 09:00 | 11,70 | +0,30 | (+2,63%) | 11,40 | 11,70 | 11,70 | 11,70 | 35 | 410 |
  |
| NTT (NTTSYSTEM) | 6 mar 17:00 | 12,10 | +0,25 | (+2,11%) | 11,85 | 11,90 | 11,85 | 12,20 | 5 843 | 70 081 |
  |
| ULG (ULTGAMES) | 6 mar 16:34 | 13,20 | +0,05 | (+0,38%) | 13,15 | 13,20 | 12,75 | 13,20 | 1 376 | 17 752 |
  |
| ART (ARTIFEX) | 6 mar 17:00 | 14,00 | -0,94 | (-6,29%) | 14,94 | 14,46 | 13,90 | 14,70 | 25 917 | 369 396 |
  |
| TLX (TALEX) | 6 mar 16:21 | 18,10 | 0,00 | (0,00%) | 18,10 | 19,10 | 18,10 | 19,10 | 634 | 11 480 |
  |
| ALL (AILLERON) | 6 mar 17:03 | 19,34 | +0,08 | (+0,42%) | 19,26 | 19,26 | 19,14 | 20,00 | 27 937 | 548 624 |
  |
| HUG (HUUUGE) | 6 mar 17:00 | 23,65 | -0,25 | (-1,05%) | 23,90 | 23,60 | 23,60 | 24,20 | 3 624 | 86 496 |
  |
| FAB (FABRITY) | 6 mar 16:42 | 25,70 | 0,00 | (0,00%) | 25,70 | 25,70 | 25,70 | 25,70 | 31 | 797 |
  |
| MDG (MEDICALG) | 6 mar 17:00 | 29,30 | -0,90 | (-2,98%) | 30,20 | 29,75 | 29,15 | 30,20 | 30 527 | 900 959 |
  |
| QNT (QUANTUM) | 6 mar 15:00 | 31,40 | -2,40 | (-7,10%) | 33,80 | 31,40 | 31,40 | 31,40 | 135 | 4 239 |
  |
| IFI (IFIRMA) | 6 mar 16:41 | 33,10 | +0,60 | (+1,85%) | 32,50 | 32,50 | 32,50 | 33,30 | 2 951 | 97 682 |
  |
| LSI (LSISOFT) | 6 mar 13:48 | 32,80 | -0,20 | (-0,61%) | 33,00 | 32,80 | 32,00 | 32,80 | 2 405 | 77 728 |
  |
| TXT (TEXT) | 6 mar 17:00 | 36,32 | -0,68 | (-1,84%) | 37,00 | 36,70 | 36,30 | 37,86 | 61 700 | 2 282 727 |
  |
| SHO (SHOPER) | 6 mar 17:00 | 44,00 | -0,90 | (-2,00%) | 44,90 | 45,70 | 43,60 | 45,70 | 53 473 | 2 387 181 |
  |
| CMP (COMP) | 6 mar 17:02 | 57,20 | -0,80 | (-1,38%) | 58,00 | 58,00 | 56,80 | 58,00 | 3 077 | 176 603 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| XTP (XTPL) | 6 mar 16:48 | 64,00 | -1,00 | (-1,54%) | 65,00 | 65,00 | 64,00 | 65,00 | 1 659 | 107 254 |
  |
| ASE (ASSECOSEE) | 6 mar 17:00 | 63,30 | -1,90 | (-2,91%) | 65,20 | 65,20 | 63,30 | 65,20 | 4 000 | 256 787 |
  |
| SGN (SYGNITY) | 6 mar 17:00 | 71,20 | -0,80 | (-1,11%) | 72,00 | 72,20 | 71,20 | 73,40 | 6 957 | 504 484 |
  |
| ABS (ASSECOBS) | 6 mar 17:00 | 76,00 | +0,20 | (+0,26%) | 75,80 | 76,20 | 75,00 | 77,40 | 6 440 | 489 964 |
  |
| TEN (TSGAMES) | 6 mar 17:03 | 103,60 | -4,00 | (-3,72%) | 107,60 | 108,20 | 103,60 | 109,00 | 20 844 | 2 192 996 |
  |
| VRC (VERCOM) | 6 mar 17:00 | 126,60 | -1,60 | (-1,25%) | 128,20 | 128,80 | 124,00 | 132,00 | 13 050 | 1 675 641 |
  |
| 11B (11BIT) | 6 mar 17:00 | 137,20 | -0,80 | (-0,58%) | 138,00 | 138,10 | 136,50 | 140,60 | 6 511 | 902 691 |
  |
| DAT (DATAWALK) | 6 mar 17:00 | 160,00 | +0,26 | (+0,16%) | 159,74 | 161,50 | 156,94 | 162,50 | 19 232 | 3 072 694 |
  |
| ACP (ASSECOPOL) | 6 mar 17:00 | 172,90 | +2,10 | (+1,23%) | 170,80 | 172,50 | 170,80 | 174,20 | 237 318 | 40 907 824 |
  |
| CBF (CYBERFLKS) | 6 mar 17:02 | 182,00 | -3,80 | (-2,05%) | 185,80 | 185,80 | 181,00 | 187,00 | 13 709 | 2 521 163 |
  |
| CDR (CDPROJEKT) | 6 mar 17:01 | 245,30 | -3,20 | (-1,29%) | 248,50 | 249,50 | 244,70 | 253,40 | 319 927 | 79 753 304 |
  |
| PLW (PLAYWAY) | 6 mar 16:48 | 248,00 | -1,50 | (-0,60%) | 249,50 | 249,50 | 243,00 | 255,00 | 1 571 | 392 092 |
  |
| CRJ (CREEPYJAR) | 6 mar 17:00 | 656,00 | -4,00 | (-0,61%) | 660,00 | 662,00 | 640,00 | 668,00 | 2 628 | 1 706 508 |
  |
Biznesradar bez reklam? Sprawdź BR Plus