Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 177.80 | +1.45 | (+0.82%) | 176.35 | 176.45 | 175.45 | 180.10 | 287 095 | 51 226 996 | ||
CIG (CIGAMES) | 1.531 | +0.008 | (+0.53%) | 1.523 | 1.548 | 1.530 | 1.565 | 171 621 | 264 619 | ||
11B (11BIT) | 540.00 | -41.00 | (-7.06%) | 581.00 | 577.00 | 475.00 | 577.00 | 118 126 | 62 301 288 | ||
3RG (3RGAMES) | 0.289 | +0.005 | (+1.76%) | 0.284 | 0.284 | 0.284 | 0.290 | 41 436 | 11 870 | ||
ACP (ASSECOPOL) | 87.70 | -0.65 | (-0.74%) | 88.35 | 88.30 | 87.65 | 88.90 | 33 153 | 2 925 586 | ||
TXT (TEXT) | 71.30 | +0.10 | (+0.14%) | 71.20 | 71.90 | 71.20 | 73.20 | 25 182 | 1 821 295 | ||
MDG (MEDICALG) | 22.36 | -0.90 | (-3.87%) | 23.26 | 22.68 | 22.10 | 23.18 | 15 136 | 341 173 | ||
NTT (NTTSYSTEM) | 7.66 | -0.04 | (-0.52%) | 7.70 | 7.70 | 7.42 | 7.88 | 13 224 | 101 710 | ||
TEN (TSGAMES) | 95.60 | +0.80 | (+0.84%) | 94.80 | 95.00 | 93.75 | 96.00 | 11 983 | 1 136 861 | ||
ATD (ATENDE) | 2.88 | -0.01 | (-0.35%) | 2.89 | 2.89 | 2.83 | 2.89 | 10 578 | 30 222 | ||
HUG (HUUUGE) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.56 | 18.40 | 18.74 | 10 210 | 189 845 | ||
VVD (VIVID) | 0.375 | -0.010 | (-2.60%) | 0.385 | 0.390 | 0.372 | 0.390 | 9 590 | 3 608 | ||
SHO (SHOPER) | 45.60 | +0.90 | (+2.01%) | 44.70 | 44.00 | 44.00 | 45.80 | 7 929 | 356 786 | ||
OPM (OPTEAM) | 4.08 | -0.02 | (-0.49%) | 4.10 | 4.08 | 4.00 | 4.09 | 7 524 | 30 291 | ||
B24 (BRAND24) | 46.60 | +0.50 | (+1.08%) | 46.10 | 46.00 | 44.60 | 46.60 | 7 169 | 328 930 | ||
DAT (DATAWALK) | 41.40 | -0.60 | (-1.43%) | 42.00 | 42.00 | 41.00 | 43.00 | 7 139 | 299 382 | ||
GIF (GAMFACTOR) | 8.82 | -0.10 | (-1.12%) | 8.92 | 8.96 | 8.54 | 8.96 | 6 610 | 57 643 | ||
DTR (DIGITREE) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.20 | 5 914 | 59 755 | ||
CMP (COMP) | 119.00 | 0.00 | (0.00%) | 119.00 | 118.00 | 117.50 | 122.00 | 5 528 | 660 260 | ||
ALL (AILLERON) | 19.06 | -0.38 | (-1.95%) | 19.44 | 19.42 | 18.32 | 19.42 | 5 445 | 102 732 | ||
YRL (YARRL) | 6.65 | -0.10 | (-1.48%) | 6.75 | 6.60 | 6.50 | 6.75 | 5 323 | 34 846 | ||
ULG (ULTGAMES) | 10.00 | 0.00 | (0.00%) | 10.00 | 9.98 | 9.94 | 10.05 | 4 751 | 47 503 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
ART (ARTIFEX) | 23.30 | +0.30 | (+1.30%) | 23.00 | 23.00 | 22.60 | 23.40 | 3 713 | 84 984 | ||
GOP (GAMEOPS) | 19.98 | -0.52 | (-2.54%) | 20.50 | 20.25 | 19.54 | 20.50 | 3 657 | 72 299 | ||
BCS (BIGCHEESE) | 13.98 | +0.02 | (+0.14%) | 13.96 | 13.98 | 13.76 | 14.36 | 3 630 | 51 079 | ||
BBT (BOOMBIT) | 10.80 | -0.05 | (-0.46%) | 10.85 | 11.35 | 10.80 | 11.35 | 2 134 | 23 726 | ||
PCF (PCFGROUP) | 15.66 | -0.22 | (-1.39%) | 15.88 | 15.90 | 15.40 | 15.90 | 2 082 | 32 491 | ||
ASE (ASSECOSEE) | 49.30 | +0.40 | (+0.82%) | 48.90 | 48.90 | 48.60 | 49.50 | 2 073 | 101 554 | ||
SGN (SYGNITY) | 59.40 | +0.80 | (+1.37%) | 58.60 | 58.60 | 58.00 | 59.40 | 1 980 | 115 734 | ||
CMR (COMARCH) | 325.00 | 0.00 | (0.00%) | 325.00 | 324.50 | 324.00 | 325.00 | 1 554 | 503 654 | ||
IFI (IFIRMA) | 22.30 | -0.20 | (-0.89%) | 22.50 | 22.50 | 22.00 | 22.70 | 1 528 | 33 927 | ||
WAS (WASKO) | 1.610 | +0.005 | (+0.31%) | 1.605 | 1.605 | 1.595 | 1.610 | 1 447 | 2 317 | ||
TBL (TBULL) | 3.98 | +0.12 | (+3.11%) | 3.86 | 3.98 | 3.98 | 3.98 | 1 186 | 4 720 | ||
PLW (PLAYWAY) | 276.00 | -5.50 | (-1.95%) | 281.50 | 281.50 | 275.00 | 281.50 | 1 011 | 279 218 | ||
CBF (CYBERFLKS) | 122.50 | +1.50 | (+1.24%) | 121.00 | 121.00 | 121.00 | 123.50 | 1 005 | 122 650 | ||
ABS (ASSECOBS) | 58.40 | -0.60 | (-1.02%) | 59.00 | 59.40 | 58.00 | 59.40 | 837 | 49 126 | ||
MAN (MANYDEV) | 0.925 | 0.000 | (0.00%) | 0.925 | 0.910 | 0.910 | 0.925 | 753 | 686 | ||
ALG (AIGAMES) | 1.060 | -0.025 | (-2.30%) | 1.085 | 1.060 | 1.060 | 1.085 | 557 | 600 | ||
VRC (VERCOM) | 118.00 | +2.00 | (+1.72%) | 116.00 | 116.00 | 116.00 | 119.00 | 493 | 57 810 | ||
CRJ (CREEPYJAR) | 430.00 | -3.50 | (-0.81%) | 433.50 | 433.50 | 418.00 | 433.50 | 451 | 190 847 | ||
XTP (XTPL) | 99.70 | -0.20 | (-0.20%) | 99.90 | 99.80 | 98.00 | 99.80 | 371 | 36 431 | ||
LSI (LSISOFT) | 15.30 | -0.20 | (-1.29%) | 15.50 | 15.30 | 15.30 | 15.30 | 150 | 2 295 | ||
QNT (QUANTUM) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | 48 | 1 075 | ||
BCM (BETACOM) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 25 | 115 | ||
FAB (FABRITY) | 33.60 | +0.80 | (+2.44%) | 32.80 | 33.60 | 32.80 | 33.60 | 23 | 770 | ||
TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.20 | 19.80 | 13 | 257 | ||
SVRS (SILVAIR-REGS) | 3.50 | +0.02 | (+0.57%) | 3.48 | 3.50 | 3.50 | 3.50 | 3 | 11 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus