Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 14 maj 17:04 | 259,30 | +3,20 | (+1,25%) | 256,10 | 260,00 | 258,50 | 267,30 | 342 048 | 89 667 992 |
  |
| ACP (ASSECOPOL) | 14 maj 17:03 | 184,05 | +8,95 | (+5,11%) | 175,10 | 176,75 | 176,50 | 184,05 | 146 883 | 26 772 602 |
  |
| CIG (CIGAMES) | 14 maj 17:00 | 3,035 | +0,005 | (+0,17%) | 3,030 | 3,030 | 3,000 | 3,040 | 102 193 | 308 990 |
  |
| WAS (WASKO) | 14 maj 17:03 | 8,18 | -0,22 | (-2,62%) | 8,40 | 8,22 | 7,90 | 8,40 | 83 245 | 676 139 |
  |
| MDG (MEDICALG) | 14 maj 17:00 | 30,65 | -0,65 | (-2,08%) | 31,30 | 32,00 | 30,00 | 32,00 | 66 340 | 2 054 279 |
  |
| 3RG (3RGAMES) | 14 maj 17:00 | 0,700 | +0,006 | (+0,86%) | 0,694 | 0,700 | 0,666 | 0,700 | 43 314 | 29 914 |
  |
| TEN (TSGAMES) | 14 maj 17:01 | 97,00 | +1,60 | (+1,68%) | 95,40 | 96,00 | 95,00 | 97,00 | 40 070 | 3 850 029 |
  |
| OPM (OPTEAM) | 14 maj 16:40 | 7,70 | -0,45 | (-5,52%) | 8,15 | 8,00 | 7,40 | 8,20 | 34 565 | 266 396 |
  |
| ATD (ATENDE) | 14 maj 17:00 | 3,19 | -0,12 | (-3,63%) | 3,31 | 3,38 | 3,19 | 3,38 | 26 708 | 86 610 |
  |
| SGN (SYGNITY) | 14 maj 17:03 | 77,00 | -3,00 | (-3,75%) | 80,00 | 79,00 | 77,00 | 79,60 | 23 332 | 1 825 510 |
  |
| VVD (VIVID) | 14 maj 17:00 | 0,658 | -0,011 | (-1,64%) | 0,669 | 0,668 | 0,641 | 0,668 | 18 953 | 12 381 |
  |
| SHO (SHOPER) | 14 maj 17:00 | 39,35 | +0,10 | (+0,25%) | 39,25 | 39,25 | 38,35 | 39,40 | 15 543 | 600 772 |
  |
| TXT (TEXT) | 14 maj 17:00 | 39,90 | +0,56 | (+1,42%) | 39,34 | 39,50 | 39,20 | 40,22 | 15 131 | 601 020 |
  |
| FAB (FABRITY) | 14 maj 16:36 | 24,90 | -0,10 | (-0,40%) | 25,00 | 24,80 | 24,70 | 25,00 | 14 317 | 355 279 |
  |
| CBF (CYBERFLKS) | 14 maj 17:00 | 176,40 | 0,00 | (0,00%) | 176,40 | 177,00 | 174,20 | 178,20 | 12 108 | 2 141 179 |
  |
| BCS (BIGCHEESE) | 14 maj 16:45 | 4,80 | -0,15 | (-2,94%) | 4,94 | 4,94 | 4,66 | 4,97 | 10 598 | 50 548 |
  |
| DAT (DATAWALK) | 14 maj 17:01 | 121,80 | +0,20 | (+0,16%) | 121,60 | 121,00 | 120,00 | 124,40 | 10 043 | 1 226 607 |
  |
| HUG (HUUUGE) | 14 maj 17:00 | 22,30 | +1,20 | (+5,69%) | 21,10 | 21,20 | 21,20 | 22,30 | 8 818 | 190 502 |
  |
| ART (ARTIFEX) | 14 maj 17:00 | 22,70 | +0,30 | (+1,34%) | 22,40 | 21,70 | 21,70 | 22,90 | 7 524 | 169 022 |
  |
| CRJ (CREEPYJAR) | 14 maj 17:00 | 544,00 | +2,00 | (+0,37%) | 542,00 | 526,00 | 520,00 | 556,00 | 7 357 | 3 905 054 |
  |
| SVRS (SILVAIR-REGS) | 14 maj 17:00 | 5,10 | -0,30 | (-5,56%) | 5,40 | 5,80 | 5,10 | 5,80 | 7 287 | 39 151 |
  |
| 11B (11BIT) | 14 maj 17:04 | 146,50 | -0,20 | (-0,14%) | 146,70 | 146,50 | 144,80 | 148,70 | 6 903 | 1 012 833 |
  |
| ALL (AILLERON) | 14 maj 17:00 | 17,04 | -0,04 | (-0,23%) | 17,08 | 17,20 | 16,90 | 17,20 | 6 438 | 109 900 |
  |
| ALG (AIGAMES) | 14 maj 17:00 | 0,810 | -0,010 | (-1,22%) | 0,820 | 0,824 | 0,786 | 0,824 | 5 876 | 4 647 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| VRC (VERCOM) | 14 maj 17:00 | 119,80 | +0,20 | (+0,17%) | 119,60 | 119,80 | 118,20 | 120,60 | 4 144 | 495 847 |
  |
| NTT (NTTSYSTEM) | 14 maj 15:48 | 11,60 | +0,25 | (+2,20%) | 11,35 | 11,50 | 11,35 | 11,60 | 3 637 | 41 779 |
  |
| IFI (IFIRMA) | 14 maj 17:00 | 27,00 | -0,50 | (-1,82%) | 27,50 | 27,50 | 26,95 | 27,50 | 3 491 | 94 626 |
  |
| PCF (PCFGROUP) | 14 maj 16:49 | 3,630 | +0,030 | (+0,83%) | 3,600 | 3,560 | 3,560 | 3,650 | 3 339 | 12 047 |
  |
| CMP (COMP) | 14 maj 17:02 | 57,70 | -0,30 | (-0,52%) | 58,00 | 57,80 | 57,10 | 58,00 | 3 212 | 184 153 |
  |
| XTP (XTPL) | 14 maj 17:00 | 59,30 | -0,70 | (-1,17%) | 60,00 | 60,50 | 59,20 | 60,90 | 2 736 | 163 993 |
  |
| BCM (BETACOM) | 14 maj 13:23 | 5,50 | -0,14 | (-2,48%) | 5,64 | 5,64 | 5,34 | 5,64 | 1 905 | 10 374 |
  |
| DTR (DIGITREE) | 14 maj 13:10 | 10,40 | +0,10 | (+0,97%) | 10,30 | 10,40 | 10,20 | 10,40 | 1 866 | 19 279 |
  |
| GOP (GAMEOPS) | 14 maj 15:52 | 13,40 | +0,05 | (+0,37%) | 13,35 | 13,50 | 13,20 | 13,60 | 1 865 | 24 903 |
  |
| BBT (BOOMBIT) | 14 maj 16:09 | 5,94 | -0,04 | (-0,67%) | 5,98 | 6,00 | 5,94 | 6,00 | 1 623 | 9 715 |
  |
| ASE (ASSECOSEE) | 14 maj 17:00 | 59,80 | +0,60 | (+1,01%) | 59,20 | 59,40 | 59,00 | 59,80 | 1 219 | 72 564 |
  |
| ABS (ASSECOBS) | 14 maj 17:04 | 89,00 | -1,40 | (-1,55%) | 90,40 | 89,20 | 87,40 | 90,00 | 1 197 | 106 559 |
  |
| PLW (PLAYWAY) | 14 maj 17:00 | 236,00 | -1,50 | (-0,63%) | 237,50 | 237,00 | 235,50 | 239,00 | 1 186 | 281 041 |
  |
| GIF (GAMFACTOR) | 14 maj 16:30 | 5,00 | +0,10 | (+2,04%) | 4,90 | 4,99 | 4,99 | 5,00 | 1 017 | 5 076 |
  |
| ULG (ULTGAMES) | 14 maj 16:44 | 14,90 | +0,05 | (+0,34%) | 14,85 | 14,40 | 14,40 | 14,90 | 728 | 10 703 |
  |
| LSI (LSISOFT) | 14 maj 13:50 | 47,40 | -0,10 | (-0,21%) | 47,50 | 47,50 | 46,00 | 47,50 | 457 | 21 038 |
  |
| YRL (YARRL) | 14 maj 17:00 | 5,78 | -0,12 | (-2,03%) | 5,90 | 5,78 | 5,78 | 5,78 | 132 | 763 |
  |
| TLX (TALEX) | 14 maj 09:41 | 18,30 | +0,10 | (+0,55%) | 18,20 | 18,30 | 18,30 | 18,30 | 110 | 2 013 |
  |
| QNT (QUANTUM) | 14 maj 15:00 | 28,40 | -1,40 | (-4,70%) | 29,80 | 28,40 | 28,40 | 28,40 | 8 | 227 |
  |
| TBL (TBULL) | 13 maj 11:00 | 3,18 | +0,28 | (+9,66%) | 2,90 | 3,18 | 3,18 | 3,18 | 3 | 10 |
  |
Biznesradar bez reklam? Sprawdź BR Plus