Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.800 | +0.100 | (+5.88%) | 1.700 | 1.715 | 1.678 | 1.832 | 1 956 513 | 3 459 199 | ||
CDR (CDPROJEKT) | 131.65 | +3.15 | (+2.45%) | 128.50 | 128.00 | 127.60 | 134.85 | 777 078 | 102 669 621 | ||
3RG (3RGAMES) | 0.277 | -0.008 | (-2.81%) | 0.285 | 0.289 | 0.275 | 0.290 | 202 059 | 56 705 | ||
HUG (HUUUGE) | 24.15 | +0.05 | (+0.21%) | 24.10 | 24.10 | 23.75 | 24.35 | 190 089 | 4 564 394 | ||
ART (ARTIFEX) | 26.00 | -0.50 | (-1.89%) | 26.50 | 25.70 | 23.70 | 26.30 | 150 943 | 3 771 096 | ||
ACP (ASSECOPOL) | 82.70 | +0.50 | (+0.61%) | 82.20 | 82.40 | 81.70 | 83.25 | 61 634 | 5 086 513 | ||
ATD (ATENDE) | 3.02 | +0.04 | (+1.34%) | 2.98 | 2.96 | 2.94 | 3.04 | 29 145 | 86 595 | ||
TEN (TSGAMES) | 88.00 | -0.60 | (-0.68%) | 88.60 | 88.60 | 87.60 | 89.80 | 23 577 | 2 085 153 | ||
TXT (TEXT) | 91.80 | +1.60 | (+1.77%) | 90.20 | 91.00 | 90.30 | 92.00 | 20 217 | 1 847 773 | ||
B24 (BRAND24) | 45.10 | +0.90 | (+2.04%) | 44.20 | 44.30 | 44.20 | 45.10 | 13 983 | 624 022 | ||
CMP (COMP) | 80.00 | +0.60 | (+0.76%) | 79.40 | 79.40 | 79.40 | 80.80 | 13 359 | 1 067 856 | ||
ULG (ULTGAMES) | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.00 | 10.90 | 11.60 | 11 222 | 124 095 | ||
DAT (DATAWALK) | 62.40 | -0.90 | (-1.42%) | 63.30 | 63.20 | 62.00 | 64.70 | 9 760 | 612 267 | ||
MDG (MEDICALG) | 25.86 | -0.30 | (-1.15%) | 26.16 | 26.18 | 25.58 | 26.38 | 8 058 | 209 298 | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.570 | 0.566 | 0.570 | 8 053 | 4 567 | ||
PCF (PCFGROUP) | 16.98 | -0.50 | (-2.86%) | 17.48 | 17.48 | 16.92 | 17.58 | 5 379 | 91 511 | ||
MAN (MANYDEV) | 1.14 | +0.01 | (+0.88%) | 1.13 | 1.11 | 1.06 | 1.14 | 5 351 | 5 870 | ||
GOP (GAMEOPS) | 23.00 | -0.25 | (-1.08%) | 23.25 | 23.20 | 22.60 | 23.40 | 5 039 | 115 791 | ||
ALL (AILLERON) | 17.16 | -0.24 | (-1.38%) | 17.40 | 17.50 | 17.16 | 17.58 | 4 836 | 84 131 | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 10.75 | 10.75 | 11.00 | 4 516 | 48 894 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
BCS (BIGCHEESE) | 20.85 | +0.20 | (+0.97%) | 20.65 | 20.70 | 20.60 | 21.30 | 4 062 | 84 778 | ||
SGN (SYGNITY) | 63.00 | +1.00 | (+1.61%) | 62.00 | 62.40 | 61.60 | 63.80 | 3 622 | 224 336 | ||
SHO (SHOPER) | 38.80 | -0.80 | (-2.02%) | 39.60 | 40.50 | 38.80 | 40.50 | 3 402 | 134 747 | ||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 116.00 | 118.00 | 3 288 | 387 096 | ||
WAS (WASKO) | 1.580 | 0.000 | (0.00%) | 1.580 | 1.580 | 1.560 | 1.580 | 3 270 | 5 105 | ||
GIF (GAMFACTOR) | 12.70 | +0.05 | (+0.40%) | 12.65 | 12.65 | 12.50 | 12.70 | 3 003 | 37 602 | ||
ALG (AIGAMES) | 1.420 | -0.045 | (-3.07%) | 1.465 | 1.470 | 1.420 | 1.480 | 2 952 | 4 307 | ||
IFI (IFIRMA) | 22.10 | -0.40 | (-1.78%) | 22.50 | 22.50 | 22.00 | 22.50 | 2 841 | 63 266 | ||
NTT (NTTSYSTEM) | 6.96 | -0.10 | (-1.42%) | 7.06 | 7.06 | 6.92 | 7.06 | 2 783 | 19 448 | ||
11B (11BIT) | 567.00 | -3.00 | (-0.53%) | 570.00 | 570.00 | 562.00 | 576.00 | 2 067 | 1 173 670 | ||
CMR (COMARCH) | 251.00 | -1.00 | (-0.40%) | 252.00 | 255.00 | 247.50 | 255.00 | 1 483 | 371 696 | ||
ASE (ASSECOSEE) | 49.80 | -0.10 | (-0.20%) | 49.90 | 50.00 | 49.80 | 50.00 | 1 412 | 70 520 | ||
ABS (ASSECOBS) | 61.00 | +1.20 | (+2.01%) | 59.80 | 60.00 | 59.40 | 61.40 | 1 412 | 84 892 | ||
PLW (PLAYWAY) | 295.00 | -2.00 | (-0.67%) | 297.00 | 297.00 | 293.00 | 297.50 | 1 389 | 410 154 | ||
CBF (CYBERFLKS) | 112.50 | +2.00 | (+1.81%) | 110.50 | 111.50 | 110.50 | 113.50 | 1 300 | 145 665 | ||
OPM (OPTEAM) | 5.48 | -0.16 | (-2.84%) | 5.64 | 5.60 | 5.48 | 5.64 | 1 104 | 6 112 | ||
XTP (XTPL) | 132.00 | -5.20 | (-3.79%) | 137.20 | 139.00 | 130.40 | 139.20 | 1 037 | 138 947 | ||
DTR (DIGITREE) | 9.15 | -0.45 | (-4.69%) | 9.60 | 9.15 | 9.15 | 9.15 | 920 | 8 418 | ||
FAB (FABRITY) | 36.60 | -0.40 | (-1.08%) | 37.00 | 37.00 | 36.60 | 37.30 | 836 | 30 777 | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 550 | 8 030 | ||
CRJ (CREEPYJAR) | 580.00 | -18.00 | (-3.01%) | 598.00 | 598.00 | 573.00 | 598.00 | 494 | 287 231 | ||
TBL (TBULL) | 4.38 | +0.02 | (+0.46%) | 4.36 | 4.36 | 4.36 | 4.38 | 303 | 1 327 | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 50 | 298 | ||
BCM (BETACOM) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.10 | 6.05 | 6.10 | 36 | 218 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.18 | (+4.17%) | 4.32 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
QNT (QUANTUM) | 25.00 | +1.60 | (+6.84%) | 23.40 | 25.00 | 25.00 | 25.00 | 1 | 25 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus