Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| VVD (VIVID) | 14:59 | 0,660 | -0,010 | (-1,49%) | 0,670 | 0,670 | 0,642 | 0,694 | 43 585 | 29 078 |
  |
| 3RG (3RGAMES) | 15:20 | 0,654 | -0,022 | (-3,25%) | 0,676 | 0,678 | 0,652 | 0,678 | 2 621 | 1 745 |
  |
| ALG (AIGAMES) | 14:49 | 0,800 | -0,020 | (-2,44%) | 0,820 | 0,820 | 0,762 | 0,820 | 2 445 | 1 873 |
  |
| TBL (TBULL) | 15:00 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,60 | 2,60 | 2,60 | 920 | 2 392 |
  |
| CIG (CIGAMES) | 15:18 | 2,800 | +0,080 | (+2,94%) | 2,720 | 2,730 | 2,680 | 2,840 | 297 698 | 831 192 |
  |
| ATD (ATENDE) | 15:11 | 2,93 | -0,02 | (-0,68%) | 2,95 | 2,92 | 2,84 | 2,96 | 21 364 | 61 933 |
  |
| OPM (OPTEAM) | 12:34 | 3,00 | -0,10 | (-3,23%) | 3,10 | 2,96 | 2,96 | 3,00 | 1 479 | 4 433 |
  |
| PCF (PCFGROUP) | 15:07 | 3,385 | +0,200 | (+6,28%) | 3,185 | 3,190 | 3,160 | 3,400 | 17 995 | 58 332 |
  |
| BCM (BETACOM) | 10:50 | 4,94 | -0,16 | (-3,14%) | 5,10 | 5,00 | 4,94 | 5,00 | 339 | 1 677 |
  |
| GIF (GAMFACTOR) | 14:52 | 5,02 | -0,16 | (-3,09%) | 5,18 | 5,18 | 5,02 | 5,18 | 1 698 | 8 639 |
  |
| YRL (YARRL) | 13:54 | 5,44 | +0,06 | (+1,12%) | 5,38 | 5,34 | 5,34 | 5,44 | 1 118 | 5 999 |
  |
| BBT (BOOMBIT) | 12:14 | 5,96 | -0,12 | (-1,97%) | 6,08 | 6,04 | 5,96 | 6,04 | 273 | 1 641 |
  |
| SVRS (SILVAIR-REGS) | 15:15 | 6,15 | -0,20 | (-3,15%) | 6,35 | 6,60 | 6,15 | 6,60 | 20 562 | 135 284 |
  |
| WAS (WASKO) | 15:18 | 6,40 | -0,28 | (-4,19%) | 6,68 | 6,30 | 6,24 | 6,68 | 63 701 | 407 563 |
  |
| GOP (GAMEOPS) | 13:53 | 10,50 | +0,14 | (+1,35%) | 10,36 | 10,36 | 10,10 | 10,72 | 1 215 | 12 740 |
  |
| DTR (DIGITREE) | 14:13 | 10,50 | +0,60 | (+6,06%) | 9,90 | 10,60 | 10,50 | 11,50 | 4 546 | 50 176 |
  |
| NTT (NTTSYSTEM) | 14:46 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,60 | 11,15 | 11,60 | 6 168 | 70 204 |
  |
| BCS (BIGCHEESE) | 14:46 | 11,66 | -0,28 | (-2,35%) | 11,94 | 11,94 | 11,50 | 11,94 | 911 | 10 675 |
  |
| ULG (ULTGAMES) | 12:11 | 12,35 | -0,20 | (-1,59%) | 12,55 | 12,55 | 12,00 | 12,55 | 2 509 | 30 374 |
  |
| ART (ARTIFEX) | 15:17 | 18,10 | +1,28 | (+7,61%) | 16,82 | 17,00 | 17,00 | 18,60 | 16 307 | 288 879 |
  |
| ALL (AILLERON) | 15:08 | 17,48 | -0,62 | (-3,43%) | 18,10 | 18,10 | 17,36 | 18,10 | 3 531 | 62 004 |
  |
| TLX (TALEX) | 10:35 | 18,40 | +0,70 | (+3,95%) | 17,70 | 18,30 | 18,30 | 18,40 | 210 | 3 856 |
  |
| HUG (HUUUGE) | 15:19 | 22,60 | -0,40 | (-1,74%) | 23,00 | 22,60 | 22,60 | 23,00 | 7 023 | 159 345 |
  |
| FAB (FABRITY) | 13:14 | 25,20 | -0,30 | (-1,18%) | 25,50 | 25,50 | 24,80 | 25,50 | 366 | 9 158 |
  |
| MDG (MEDICALG) | 15:16 | 28,25 | +0,25 | (+0,89%) | 28,00 | 27,50 | 27,05 | 28,80 | 29 680 | 827 282 |
  |
| IFI (IFIRMA) | 15:11 | 30,15 | +0,35 | (+1,17%) | 29,80 | 29,80 | 28,70 | 30,20 | 4 991 | 148 681 |
  |
| QNT (QUANTUM) | 11:09 | 31,60 | +0,20 | (+0,64%) | 31,40 | 31,60 | 31,60 | 31,60 | 30 | 948 |
  |
| LSI (LSISOFT) | 15:11 | 35,00 | +0,80 | (+2,34%) | 34,20 | 35,00 | 35,00 | 35,00 | 301 | 10 535 |
  |
| TXT (TEXT) | 15:19 | 36,44 | +0,06 | (+0,16%) | 36,38 | 36,40 | 35,94 | 36,66 | 23 198 | 840 015 |
  |
| SHO (SHOPER) | 15:18 | 39,60 | +1,10 | (+2,86%) | 38,50 | 39,10 | 37,70 | 39,60 | 15 021 | 582 479 |
  |
| CMP (COMP) | 15:17 | 53,00 | 0,00 | (0,00%) | 53,00 | 52,80 | 52,20 | 53,20 | 989 | 52 253 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| ASE (ASSECOSEE) | 15:17 | 60,90 | +0,80 | (+1,33%) | 60,10 | 60,10 | 60,10 | 61,20 | 1 257 | 76 428 |
  |
| XTP (XTPL) | 15:10 | 66,00 | -1,10 | (-1,64%) | 67,10 | 67,10 | 65,40 | 67,10 | 4 221 | 277 620 |
  |
| SGN (SYGNITY) | 15:17 | 68,80 | +0,40 | (+0,58%) | 68,40 | 69,60 | 67,00 | 69,60 | 3 830 | 260 571 |
  |
| ABS (ASSECOBS) | 15:16 | 77,00 | -2,40 | (-3,02%) | 79,40 | 79,40 | 77,00 | 79,40 | 865 | 67 228 |
  |
| TEN (TSGAMES) | 15:18 | 97,20 | +1,70 | (+1,78%) | 95,50 | 95,50 | 93,60 | 97,90 | 34 279 | 3 268 605 |
  |
| VRC (VERCOM) | 15:20 | 113,00 | +0,20 | (+0,18%) | 112,80 | 111,40 | 111,00 | 114,00 | 2 485 | 278 819 |
  |
| 11B (11BIT) | 15:20 | 130,00 | 0,00 | (0,00%) | 130,00 | 129,90 | 127,20 | 132,20 | 5 932 | 763 739 |
  |
| DAT (DATAWALK) | 15:16 | 137,20 | -6,20 | (-4,32%) | 143,40 | 142,00 | 131,00 | 142,00 | 23 515 | 3 191 372 |
  |
| ACP (ASSECOPOL) | 15:20 | 166,90 | +5,30 | (+3,28%) | 161,60 | 161,70 | 158,50 | 167,00 | 151 027 | 24 799 958 |
  |
| CBF (CYBERFLKS) | 15:20 | 164,80 | -3,60 | (-2,14%) | 168,40 | 165,00 | 161,00 | 167,80 | 18 257 | 3 006 679 |
  |
| CDR (CDPROJEKT) | 15:20 | 233,50 | -1,70 | (-0,72%) | 235,20 | 235,20 | 232,10 | 235,40 | 127 642 | 29 823 663 |
  |
| PLW (PLAYWAY) | 15:18 | 245,00 | 0,00 | (0,00%) | 245,00 | 241,50 | 239,00 | 245,50 | 2 919 | 706 250 |
  |
| CRJ (CREEPYJAR) | 14:59 | 612,00 | +8,00 | (+1,32%) | 604,00 | 604,00 | 598,00 | 614,00 | 755 | 456 846 |
  |
Biznesradar bez reklam? Sprawdź BR Plus