Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 16:30 | 0,560 | -0,009 | (-1,58%) | 0,569 | 0,567 | 0,556 | 0,567 | 21 500 | 12 060 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| 3RG (3RGAMES) | 17:00 | 0,710 | -0,028 | (-3,79%) | 0,738 | 0,720 | 0,706 | 0,746 | 48 504 | 35 068 |
  |
| ALG (AIGAMES) | 16:34 | 0,778 | +0,030 | (+4,01%) | 0,748 | 0,728 | 0,726 | 0,788 | 4 854 | 3 710 |
  |
| TBL (TBULL) | 10 sie 15:05 | 1,55 | +0,05 | (+3,33%) | 1,50 | 1,36 | 1,36 | 1,55 | 548 | 848 |
  |
| CIG (CIGAMES) | 17:01 | 2,790 | +0,010 | (+0,36%) | 2,780 | 2,780 | 2,720 | 2,790 | 583 689 | 1 611 276 |
  |
| PCF (PCFGROUP) | 17:00 | 3,830 | -0,060 | (-1,54%) | 3,890 | 3,890 | 3,800 | 3,940 | 22 707 | 87 452 |
  |
| ATD (ATENDE) | 16:34 | 3,90 | -0,10 | (-2,50%) | 4,00 | 4,00 | 3,88 | 4,00 | 36 307 | 144 222 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 4,26 | +0,06 | (+1,43%) | 4,20 | 4,26 | 4,26 | 4,26 | 23 | 98 |
  |
| GIF (GAMFACTOR) | 15:45 | 4,450 | +0,090 | (+2,06%) | 4,360 | 4,360 | 4,360 | 4,450 | 4 522 | 20 010 |
  |
| BCS (BIGCHEESE) | 17:00 | 4,87 | +0,08 | (+1,67%) | 4,79 | 4,80 | 4,80 | 5,28 | 21 887 | 107 751 |
  |
| BCM (BETACOM) | 15:48 | 5,04 | -0,16 | (-3,08%) | 5,20 | 5,02 | 5,02 | 5,04 | 33 | 166 |
  |
| WAS (WASKO) | 17:00 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,72 | 5,54 | 5,74 | 22 454 | 126 838 |
  |
| BBT (BOOMBIT) | 17:00 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,70 | 5,64 | 5,80 | 2 861 | 16 404 |
  |
| YRL (YARRL) | 16:24 | 5,94 | +0,08 | (+1,37%) | 5,86 | 5,88 | 5,76 | 5,98 | 5 160 | 30 356 |
  |
| OPM (OPTEAM) | 13:49 | 6,10 | -0,05 | (-0,81%) | 6,15 | 6,00 | 5,95 | 6,10 | 2 868 | 17 298 |
  |
| DTR (DIGITREE) | 15:23 | 9,90 | +0,10 | (+1,02%) | 9,80 | 9,80 | 9,80 | 9,90 | 1 034 | 10 136 |
  |
| GOP (GAMEOPS) | 16:49 | 11,45 | +0,10 | (+0,88%) | 11,35 | 11,65 | 11,30 | 11,65 | 870 | 9 966 |
  |
| ULG (ULTGAMES) | 17:00 | 14,05 | -0,45 | (-3,10%) | 14,50 | 14,20 | 14,00 | 14,40 | 3 495 | 49 614 |
  |
| ALL (AILLERON) | 16:34 | 15,20 | 0,00 | (0,00%) | 15,20 | 14,98 | 14,98 | 15,30 | 3 385 | 51 114 |
  |
| NTT (NTTSYSTEM) | 17:00 | 15,45 | -0,40 | (-2,52%) | 15,85 | 15,85 | 15,25 | 15,85 | 11 250 | 174 907 |
  |
| TLX (TALEX) | 12:44 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 20 | 364 |
  |
| ART (ARTIFEX) | 17:00 | 21,20 | -1,10 | (-4,93%) | 22,30 | 22,35 | 21,20 | 22,45 | 66 963 | 1 446 714 |
  |
| HUG (HUUUGE) | 17:00 | 22,05 | +0,10 | (+0,46%) | 21,95 | 22,25 | 21,95 | 22,70 | 14 438 | 322 163 |
  |
| IFI (IFIRMA) | 16:43 | 24,80 | -0,80 | (-3,13%) | 25,60 | 25,60 | 24,50 | 25,60 | 7 705 | 191 122 |
  |
| FAB (FABRITY) | 16:33 | 26,00 | 0,00 | (0,00%) | 26,00 | 25,80 | 25,70 | 26,20 | 1 934 | 50 049 |
  |
| MDG (MEDICALG) | 17:00 | 27,45 | +0,55 | (+2,04%) | 26,90 | 26,90 | 26,85 | 27,60 | 28 338 | 769 008 |
  |
| QNT (QUANTUM) | 09:11 | 32,00 | +1,00 | (+3,23%) | 31,00 | 33,60 | 32,00 | 33,60 | 231 | 7 424 |
  |
| SHO (SHOPER) | 22 lip 16:47 | 42,10 | +0,20 | (+0,48%) | 41,90 | 41,90 | 41,80 | 42,30 | 17 311 | 728 237 |
  |
| TXT (TEXT) | 17:00 | 52,55 | +0,70 | (+1,35%) | 51,85 | 52,00 | 51,75 | 53,50 | 126 110 | 6 663 739 |
  |
| LSI (LSISOFT) | 16:11 | 56,00 | -0,40 | (-0,71%) | 56,40 | 56,40 | 54,40 | 56,40 | 829 | 45 819 |
  |
| XTP (XTPL) | 16:46 | 73,50 | +3,50 | (+5,00%) | 70,00 | 71,00 | 70,00 | 73,80 | 2 108 | 151 887 |
  |
| SGN (SYGNITY) | 17:00 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,30 | 71,90 | 72,50 | 128 123 | 9 233 867 |
  |
| ASE (ASSECOSEE) | 17:00 | 80,20 | +2,80 | (+3,62%) | 77,40 | 77,50 | 77,50 | 82,10 | 9 013 | 721 501 |
  |
| ABS (ASSECOBS) | 16:22 | 88,60 | -1,60 | (-1,77%) | 90,20 | 90,40 | 88,40 | 90,40 | 950 | 84 973 |
  |
| CMP (COMP) | 17:00 | 99,60 | -0,10 | (-0,10%) | 99,70 | 99,20 | 98,10 | 100,60 | 5 184 | 514 937 |
  |
| TEN (TSGAMES) | 17:02 | 108,00 | +1,00 | (+0,93%) | 107,00 | 106,60 | 106,50 | 108,20 | 19 248 | 2 069 386 |
  |
| 11B (11BIT) | 17:00 | 136,60 | +2,60 | (+1,94%) | 134,00 | 134,70 | 133,70 | 136,70 | 7 240 | 980 753 |
  |
| VRC (VERCOM) | 17:00 | 137,40 | +1,00 | (+0,73%) | 136,40 | 137,00 | 134,60 | 138,00 | 16 373 | 2 240 017 |
  |
| DAT (DATAWALK) | 17:01 | 138,80 | +1,60 | (+1,17%) | 137,20 | 137,20 | 135,60 | 139,60 | 6 262 | 865 062 |
  |
| CBF (CYBERFLKS) | 17:00 | 197,30 | -0,70 | (-0,35%) | 198,00 | 199,00 | 195,80 | 199,60 | 12 247 | 2 418 112 |
  |
| ACP (ASSECOPOL) | 17:00 | 225,50 | +6,20 | (+2,83%) | 219,30 | 220,30 | 219,60 | 226,00 | 137 973 | 30 885 114 |
  |
| PLW (PLAYWAY) | 17:00 | 250,50 | +0,50 | (+0,20%) | 250,00 | 250,00 | 250,00 | 255,00 | 4 973 | 1 257 661 |
  |
| CDR (CDPROJEKT) | 17:04 | 260,50 | +3,40 | (+1,32%) | 257,10 | 257,10 | 256,00 | 264,00 | 478 428 | 124 894 928 |
  |
| CRJ (CREEPYJAR) | 17:02 | 550,00 | -4,00 | (-0,72%) | 554,00 | 554,00 | 548,00 | 558,00 | 1 839 | 1 013 968 |
  |
Biznesradar bez reklam? Sprawdź BR Plus