Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| VVD (VIVID) | 23 gru 16:49 | 0,654 | -0,030 | (-4,39%) | 0,684 | 0,682 | 0,622 | 0,682 | 267 104 | 172 805 |
  |
| 3RG (3RGAMES) | 23 gru 17:00 | 0,694 | -0,016 | (-2,25%) | 0,710 | 0,710 | 0,694 | 0,710 | 34 776 | 24 297 |
  |
| ALG (AIGAMES) | 23 gru 17:00 | 0,716 | -0,022 | (-2,98%) | 0,738 | 0,730 | 0,700 | 0,740 | 34 894 | 25 024 |
  |
| WAS (WASKO) | 23 gru 16:41 | 2,22 | +0,53 | (+30,97%) | 1,70 | 1,68 | 1,67 | 2,22 | 495 688 | 981 910 |
  |
| CIG (CIGAMES) | 23 gru 17:00 | 2,520 | -0,030 | (-1,18%) | 2,550 | 2,565 | 2,450 | 2,565 | 778 865 | 1 942 539 |
  |
| ATD (ATENDE) | 23 gru 17:00 | 2,67 | +0,02 | (+0,75%) | 2,65 | 2,66 | 2,64 | 2,69 | 409 480 | 1 091 020 |
  |
| TBL (TBULL) | 23 gru 15:02 | 2,76 | +0,04 | (+1,47%) | 2,72 | 2,74 | 2,74 | 2,76 | 9 117 | 25 054 |
  |
| OPM (OPTEAM) | 23 gru 17:00 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,14 | 3,12 | 3,18 | 7 834 | 24 755 |
  |
| PCF (PCFGROUP) | 23 gru 17:00 | 3,400 | -0,010 | (-0,29%) | 3,410 | 3,365 | 3,180 | 3,450 | 196 285 | 650 046 |
  |
| BCM (BETACOM) | 23 gru 17:00 | 4,70 | +0,14 | (+3,07%) | 4,56 | 4,56 | 4,56 | 4,74 | 1 539 | 7 187 |
  |
| BBT (BOOMBIT) | 23 gru 17:00 | 5,80 | +0,28 | (+5,07%) | 5,52 | 5,62 | 5,52 | 5,84 | 32 119 | 182 716 |
  |
| GIF (GAMFACTOR) | 23 gru 17:00 | 6,26 | +0,18 | (+2,96%) | 6,08 | 6,02 | 5,80 | 6,26 | 33 356 | 199 579 |
  |
| YRL (YARRL) | 23 gru 16:38 | 6,58 | -0,20 | (-2,95%) | 6,78 | 6,78 | 6,54 | 6,78 | 6 705 | 44 518 |
  |
| NTT (NTTSYSTEM) | 23 gru 15:56 | 8,90 | +0,02 | (+0,23%) | 8,88 | 8,86 | 8,80 | 9,18 | 15 414 | 138 242 |
  |
| SVRS (SILVAIR-REGS) | 23 gru 15:56 | 9,70 | +0,25 | (+2,65%) | 9,45 | 9,70 | 9,15 | 9,70 | 7 401 | 68 734 |
  |
| GOP (GAMEOPS) | 23 gru 17:01 | 10,30 | +0,30 | (+3,00%) | 10,00 | 10,00 | 9,90 | 10,30 | 11 234 | 113 224 |
  |
| DTR (DIGITREE) | 23 gru 17:03 | 10,30 | -0,30 | (-2,83%) | 10,60 | 10,20 | 10,20 | 10,30 | 1 191 | 12 193 |
  |
| ULG (ULTGAMES) | 23 gru 17:00 | 11,20 | -0,50 | (-4,27%) | 11,70 | 11,30 | 11,20 | 11,65 | 8 614 | 97 552 |
  |
| BCS (BIGCHEESE) | 23 gru 17:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,94 | 11,54 | 11,94 | 7 337 | 85 599 |
  |
| ART (ARTIFEX) | 23 gru 17:02 | 12,20 | -0,16 | (-1,29%) | 12,36 | 12,32 | 11,82 | 12,32 | 14 399 | 175 421 |
  |
| ALL (AILLERON) | 23 gru 17:02 | 15,26 | -0,42 | (-2,68%) | 15,68 | 15,60 | 15,24 | 15,60 | 33 079 | 509 343 |
  |
| TLX (TALEX) | 23 gru 09:01 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,80 | 19,80 | 19,80 | 10 | 198 |
  |
| FAB (FABRITY) | 23 gru 14:43 | 23,50 | +0,10 | (+0,43%) | 23,40 | 23,70 | 23,20 | 23,70 | 1 497 | 35 118 |
  |
| HUG (HUUUGE) | 23 gru 17:00 | 23,90 | +0,10 | (+0,42%) | 23,80 | 23,95 | 23,90 | 24,15 | 32 090 | 769 373 |
  |
| LSI (LSISOFT) | 23 gru 16:33 | 29,00 | -0,20 | (-0,68%) | 29,20 | 29,20 | 29,00 | 29,20 | 837 | 24 303 |
  |
| IFI (IFIRMA) | 23 gru 16:29 | 31,15 | +0,20 | (+0,65%) | 30,95 | 30,90 | 30,05 | 31,25 | 2 414 | 74 440 |
  |
| QNT (QUANTUM) | 23 gru 15:00 | 31,80 | +1,80 | (+6,00%) | 30,00 | 31,20 | 31,20 | 31,80 | 1 405 | 43 866 |
  |
| MDG (MEDICALG) | 23 gru 17:00 | 34,00 | -0,15 | (-0,44%) | 34,15 | 33,65 | 33,55 | 34,50 | 35 180 | 1 188 709 |
  |
| TXT (TEXT) | 23 gru 17:01 | 39,06 | +1,06 | (+2,79%) | 38,00 | 38,00 | 37,62 | 39,20 | 169 631 | 6 492 321 |
  |
| SHO (SHOPER) | 23 gru 17:00 | 52,40 | +0,80 | (+1,55%) | 51,60 | 51,80 | 51,20 | 52,40 | 7 173 | 372 400 |
  |
| CMP (COMP) | 23 gru 16:42 | 58,20 | -0,40 | (-0,68%) | 58,60 | 58,60 | 57,40 | 58,60 | 21 381 | 1 241 795 |
  |
| B24 (BRAND24) | 23 gru 14:01 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 60,00 | 60,60 | 293 | 17 630 |
  |
| ASE (ASSECOSEE) | 23 gru 17:00 | 63,50 | -0,50 | (-0,78%) | 64,00 | 64,00 | 63,00 | 64,00 | 2 903 | 183 842 |
  |
| XTP (XTPL) | 23 gru 17:00 | 71,00 | -0,90 | (-1,25%) | 71,90 | 71,90 | 70,00 | 71,90 | 9 611 | 679 115 |
  |
| ABS (ASSECOBS) | 23 gru 17:00 | 84,80 | -0,20 | (-0,24%) | 85,00 | 85,00 | 83,40 | 85,40 | 1 522 | 129 097 |
  |
| TEN (TSGAMES) | 23 gru 17:03 | 87,10 | +0,10 | (+0,11%) | 87,00 | 87,00 | 86,00 | 88,10 | 19 028 | 1 660 060 |
  |
| SGN (SYGNITY) | 23 gru 17:00 | 88,40 | +0,20 | (+0,23%) | 88,20 | 89,00 | 86,80 | 89,80 | 6 801 | 605 950 |
  |
| DAT (DATAWALK) | 23 gru 17:00 | 104,88 | -1,06 | (-1,00%) | 105,94 | 106,98 | 103,74 | 108,00 | 15 730 | 1 661 679 |
  |
| VRC (VERCOM) | 23 gru 17:00 | 127,40 | +2,80 | (+2,25%) | 124,60 | 124,60 | 124,00 | 127,40 | 2 473 | 309 405 |
  |
| 11B (11BIT) | 23 gru 17:04 | 141,50 | -0,80 | (-0,56%) | 142,30 | 142,00 | 138,50 | 143,00 | 34 892 | 4 919 638 |
  |
| CBF (CYBERFLKS) | 23 gru 17:00 | 201,50 | +1,50 | (+0,75%) | 200,00 | 201,00 | 200,00 | 206,50 | 13 265 | 2 689 975 |
  |
| ACP (ASSECOPOL) | 23 gru 17:00 | 225,20 | +2,00 | (+0,90%) | 223,20 | 222,00 | 220,00 | 226,20 | 93 617 | 21 013 806 |
  |
| CDR (CDPROJEKT) | 23 gru 17:04 | 240,10 | -5,70 | (-2,32%) | 245,80 | 245,10 | 240,10 | 247,30 | 209 017 | 50 550 228 |
  |
| PLW (PLAYWAY) | 23 gru 17:00 | 250,00 | 0,00 | (0,00%) | 250,00 | 249,50 | 245,00 | 254,00 | 5 667 | 1 408 938 |
  |
| CRJ (CREEPYJAR) | 23 gru 17:00 | 405,00 | +5,00 | (+1,25%) | 400,00 | 400,00 | 396,00 | 407,00 | 1 455 | 582 569 |
  |
Biznesradar bez reklam? Sprawdź BR Plus