Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 09:09 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,44 | 8,44 | 8,50 | 1 239 | 10 531 |
  |
| ASM (ASMGROUP) | 09:36 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,257 | 137 570 | 35 040 |
 |
| ATG (ATMGRUPA) | 09:15 | 4,00 | +0,03 | (+0,76%) | 3,97 | 4,00 | 4,00 | 4,01 | 225 | 901 |
  |
| CPL (COMPERIA) | 5 maj 15:05 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 100 | 480 |
  |
| DIG (DIGITANET) | 09:48 | 191,00 | -0,50 | (-0,26%) | 191,50 | 191,60 | 186,80 | 194,90 | 6 585 | 1 257 460 |
  |
| KCI | 09:00 | 0,930 | -0,016 | (-1,69%) | 0,946 | 0,930 | 0,930 | 0,930 | 1 500 | 1 395 |
  |
| KPL (KINOPOL) | 09:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 39 | 780 |
  |
| MZA (MUZA) | 09:23 | 9,30 | -0,15 | (-1,59%) | 9,45 | 9,30 | 9,30 | 9,30 | 590 | 5 487 |
  |
| PGM (PMPG) | 09:00 | 2,09 | -0,01 | (-0,48%) | 2,10 | 2,09 | 2,09 | 2,09 | 7 | 15 |
  |
| WPL (WIRTUALNA) | 09:47 | 58,30 | +0,10 | (+0,17%) | 58,20 | 58,30 | 58,30 | 58,40 | 806 | 47 024 |
  |
Biznesradar bez reklam? Sprawdź BR Plus