Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGO (AGORA) | 9.86 | +0.18 | (+1.86%) | 9.68 | 9.78 | 9.61 | 10.12 | 17 196 | 170 079 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ATG (ATMGRUPA) | 4.27 | +0.02 | (+0.47%) | 4.25 | 4.25 | 4.11 | 4.27 | 4 310 | 17 950 | ||
CPL (COMPERIA) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 1 500 | 7 200 | ||
DIG (DIGITANET) | 44.80 | +0.40 | (+0.90%) | 44.40 | 44.60 | 44.20 | 45.00 | 1 074 | 47 959 | ||
KCI | 0.782 | -0.016 | (-2.01%) | 0.798 | 0.784 | 0.782 | 0.784 | 4 688 | 3 669 | ||
KPL (KINOPOL) | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.65 | 17.25 | 17.65 | 2 267 | 39 405 | ||
MZA (MUZA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 112 | 1 495 | ||
PGM (PMPG) | 2.74 | -0.02 | (-0.72%) | 2.76 | 2.82 | 2.74 | 2.82 | 3 012 | 8 313 | ||
WPL (WIRTUALNA) | 79.40 | +0.40 | (+0.51%) | 79.00 | 80.00 | 79.20 | 80.00 | 4 514 | 359 203 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus