Sektor GPW: Media Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4FM (4FUNMEDIA) | 6.50 | +0.02 | (+0.31%) | 6.48 | 6.32 | 6.32 | 6.50 | 8 106 | 52 173 |   |
|
| AGO (AGORA) | 9.70 | -0.20 | (-2.02%) | 9.90 | 9.90 | 9.54 | 9.90 | 25 309 | 245 552 |   |
|
| ASM (ASMGROUP) | 3.30 | +0.14 | (+4.43%) | 3.16 | 3.30 | 3.30 | 3.30 | 1 | 3 | ||
| ATG (ATMGRUPA) | 4.69 | +0.01 | (+0.21%) | 4.68 | 4.69 | 4.69 | 4.69 | 205 | 961 |   |
|
| CPL (COMPERIA) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.10 | 3.10 | 3.24 | 101 | 313 |  |
|
| HUB (HUBSTYLE) | 0.339 | 0.000 | (0.00%) | 0.339 | 0.339 | 0.339 | 0.339 | 725 | 246 |   |
|
| K2I (K2INTERNT) | 9.20 | -0.25 | (-2.65%) | 9.45 | 9.45 | 9.20 | 9.45 | 420 | 3 865 |   |
|
| KCI | 0.385 | -0.015 | (-3.75%) | 0.400 | 0.400 | 0.385 | 0.400 | 419 | 167 |   |
|
| KPL (KINOPOL) | 11.00 | +0.10 | (+0.92%) | 10.90 | 10.90 | 10.90 | 11.00 | 4 841 | 52 777 |   |
|
| MCP (MEDIACAP) | 2.00 | +0.04 | (+2.04%) | 1.96 | 2.00 | 2.00 | 2.00 | 45 | 90 |   |
|
| MZA (MUZA) | 2.72 | -0.12 | (-4.23%) | 2.84 | 2.72 | 2.72 | 2.72 | 100 | 272 |   |
|
| MZN (MORIZON) | 0.690 | -0.008 | (-1.15%) | 0.698 | 0.708 | 0.690 | 0.708 | 1 505 | 1 045 |   |
|
| PGM (PMPG) | 1.14 | +0.02 | (+1.79%) | 1.12 | 1.12 | 1.12 | 1.14 | 34 773 | 39 621 |   |
|
| WPL (WIRTUALNA) | 63.00 | 0.00 | (0.00%) | 63.00 | 62.00 | 60.80 | 63.00 | 3 028 | 189 620 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
