Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 13:16 | 8,64 | -0,06 | (-0,69%) | 8,70 | 8,70 | 8,62 | 8,72 | 30 097 | 261 534 |
  |
| ASM (ASMGROUP) | 12:56 | 0,197 | -0,006 | (-2,72%) | 0,202 | 0,202 | 0,193 | 0,202 | 87 117 | 17 057 |
 |
| ATG (ATMGRUPA) | 13:18 | 3,66 | 0,00 | (0,00%) | 3,66 | 3,67 | 3,65 | 3,69 | 17 128 | 62 785 |
  |
| CPL (COMPERIA) | 09:11 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 2 | 12 |
  |
| DIG (DIGITANET) | 13:19 | 301,00 | -2,60 | (-0,86%) | 303,60 | 303,00 | 300,00 | 305,60 | 2 405 | 725 078 |
  |
| KCI | 12:57 | 0,918 | 0,000 | (0,00%) | 0,918 | 0,898 | 0,898 | 0,918 | 60 | 55 |
  |
| KPL (KINOPOL) | 13:17 | 19,55 | +0,05 | (+0,26%) | 19,50 | 19,50 | 19,45 | 19,60 | 25 371 | 495 703 |
  |
| MZA (MUZA) | 14 sie 12:13 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 422 | 3 671 |
  |
| PGM (PMPG) | 09:00 | 2,03 | 0,00 | (0,00%) | 2,03 | 2,03 | 2,03 | 2,03 | 2 | 4 |
  |
| WPL (WIRTUALNA) | 13:19 | 63,40 | -1,30 | (-2,01%) | 64,70 | 64,70 | 63,30 | 65,10 | 6 108 | 391 731 |
  |
Biznesradar bez reklam? Sprawdź BR Plus