Sektor GPW: Media Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4FM (4FUNMEDIA) | 5.48 | -0.04 | (-0.72%) | 5.52 | 5.50 | 5.40 | 5.50 | 2 951 | 16 083 |   |
|
| AGO (AGORA) | 12.60 | +0.10 | (+0.80%) | 12.50 | 12.45 | 12.35 | 12.80 | 265 522 | 3 345 154 |   |
|
| ASM (ASMGROUP) | 3.42 | +0.14 | (+4.27%) | 3.28 | 3.42 | 3.42 | 3.42 | 1 | 3 | ||
| ATG (ATMGRUPA) | 4.79 | -0.07 | (-1.34%) | 4.86 | 4.90 | 4.65 | 4.90 | 11 157 | 53 327 |   |
|
| CPL (COMPERIA) | 2.56 | -0.12 | (-4.48%) | 2.68 | 2.56 | 2.56 | 2.56 | 2 308 | 5 908 |   |
|
| HUB (HUBSTYLE) | 0.398 | +0.059 | (+17.40%) | 0.339 | 0.372 | 0.372 | 0.398 | 1 918 | 760 |  |
|
| K2I (K2INTERNT) | 8.75 | +0.05 | (+0.57%) | 8.70 | 8.85 | 8.65 | 8.85 | 1 250 | 10 980 |   |
|
| KCI | 0.518 | +0.006 | (+1.17%) | 0.512 | 0.520 | 0.518 | 0.520 | 25 000 | 12 975 |   |
|
| KPL (KINOPOL) | 9.75 | +0.10 | (+1.04%) | 9.65 | 9.75 | 9.55 | 9.75 | 3 741 | 36 273 |   |
|
| MCP (MEDIACAP) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 25 | 53 |   |
|
| MZA (MUZA) | 2.50 | -0.08 | (-3.10%) | 2.58 | 2.50 | 2.50 | 2.50 | 1 933 | 4 833 |   |
|
| MZN (MORIZON) | 0.750 | +0.036 | (+5.04%) | 0.714 | 0.714 | 0.714 | 0.750 | 11 043 | 7 886 |   |
|
| PGM (PMPG) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.29 | 1.29 | 1.30 | 2 243 | 2 894 |   |
|
| WPL (WIRTUALNA) | 82.40 | +2.40 | (+3.00%) | 80.00 | 80.40 | 79.20 | 82.60 | 4 678 | 378 288 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
