Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 14:58 | 8,70 | -0,07 | (-0,80%) | 8,77 | 8,75 | 8,70 | 8,80 | 5 471 | 47 762 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| ATG (ATMGRUPA) | 15:32 | 3,98 | -0,04 | (-1,00%) | 4,02 | 4,01 | 3,95 | 4,01 | 3 730 | 14 812 |
  |
| CPL (COMPERIA) | 13:02 | 3,72 | -0,08 | (-2,11%) | 3,80 | 3,80 | 3,70 | 4,10 | 10 971 | 43 139 |
  |
| DIG (DIGITANET) | 15:27 | 51,80 | +0,20 | (+0,39%) | 51,60 | 52,00 | 51,60 | 52,00 | 1 331 | 69 007 |
  |
| KCI | 15:11 | 0,804 | -0,006 | (-0,74%) | 0,810 | 0,796 | 0,794 | 0,806 | 3 433 | 2 734 |
  |
| KPL (KINOPOL) | 15:28 | 21,70 | +0,10 | (+0,46%) | 21,60 | 21,80 | 21,40 | 21,80 | 1 638 | 35 463 |
  |
| MZA (MUZA) | 14:52 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 100 | 1 450 |
  |
| PGM (PMPG) | 11:32 | 1,80 | -0,02 | (-1,10%) | 1,82 | 1,82 | 1,80 | 1,82 | 300 | 541 |
  |
| WPL (WIRTUALNA) | 15:44 | 68,60 | -2,20 | (-3,11%) | 70,80 | 70,30 | 68,50 | 70,50 | 13 460 | 930 678 |
  |
Biznesradar bez reklam? Sprawdź BR Plus