Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 17:00 | 8,98 | -0,08 | (-0,88%) | 9,06 | 9,00 | 8,82 | 9,00 | 21 898 | 195 452 |
  |
| ASM (ASMGROUP) | 16:47 | 0,340 | -0,006 | (-1,73%) | 0,346 | 0,352 | 0,330 | 0,364 | 648 630 | 225 869 | |
| ATG (ATMGRUPA) | 17:01 | 3,83 | +0,10 | (+2,68%) | 3,73 | 3,74 | 3,74 | 3,90 | 29 314 | 111 833 |
  |
| CPL (COMPERIA) | 16:42 | 8,00 | -0,15 | (-1,84%) | 8,15 | 7,90 | 7,90 | 8,00 | 143 | 1 130 |
  |
| DIG (DIGITANET) | 17:00 | 159,60 | +10,80 | (+7,26%) | 148,80 | 149,80 | 149,00 | 161,00 | 19 040 | 2 966 784 |
  |
| KCI | 17:00 | 0,910 | +0,002 | (+0,22%) | 0,908 | 0,908 | 0,890 | 0,910 | 12 608 | 11 346 |
  |
| KPL (KINOPOL) | 17:00 | 21,10 | 0,00 | (0,00%) | 21,10 | 21,10 | 20,90 | 21,10 | 9 468 | 199 296 |
  |
| MZA (MUZA) | 14:31 | 7,98 | +0,06 | (+0,76%) | 7,92 | 7,90 | 7,90 | 8,00 | 3 215 | 25 557 |
  |
| PGM (PMPG) | 13:24 | 1,790 | +0,030 | (+1,70%) | 1,760 | 1,765 | 1,710 | 1,790 | 6 487 | 11 244 |
  |
| WPL (WIRTUALNA) | 17:00 | 57,60 | -0,80 | (-1,37%) | 58,40 | 58,40 | 56,80 | 58,90 | 53 541 | 3 082 060 |
  |
Biznesradar bez reklam? Sprawdź BR Plus