Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 12:49 | 10,00 | -0,15 | (-1,48%) | 10,15 | 10,10 | 9,88 | 10,15 | 21 374 | 213 954 |
  |
| ASM (ASMGROUP) | 13:05 | 0,326 | -0,002 | (-0,61%) | 0,328 | 0,322 | 0,318 | 0,328 | 82 482 | 26 491 | |
| ATG (ATMGRUPA) | 13:31 | 3,97 | -0,01 | (-0,25%) | 3,98 | 3,99 | 3,95 | 3,99 | 12 492 | 49 519 |
  |
| CPL (COMPERIA) | 13:13 | 6,75 | -0,15 | (-2,17%) | 6,90 | 7,00 | 6,75 | 7,00 | 3 685 | 25 652 |
  |
| DIG (DIGITANET) | 13:35 | 156,80 | -0,80 | (-0,51%) | 157,60 | 157,20 | 151,20 | 157,20 | 15 134 | 2 334 821 |
  |
| KCI | 12:44 | 0,906 | 0,000 | (0,00%) | 0,906 | 0,906 | 0,894 | 0,906 | 539 | 487 |
  |
| KPL (KINOPOL) | 13:27 | 22,20 | -0,10 | (-0,45%) | 22,30 | 22,40 | 22,10 | 22,40 | 3 611 | 80 291 |
  |
| MZA (MUZA) | 13:20 | 7,84 | -0,02 | (-0,25%) | 7,86 | 7,84 | 7,84 | 7,84 | 20 | 157 |
  |
| PGM (PMPG) | 11:03 | 1,70 | -0,02 | (-1,16%) | 1,72 | 1,72 | 1,70 | 1,72 | 277 | 471 |
  |
| WPL (WIRTUALNA) | 13:35 | 64,80 | -0,10 | (-0,15%) | 64,90 | 65,00 | 63,70 | 65,40 | 16 234 | 1 050 632 |
  |
Biznesradar bez reklam? Sprawdź BR Plus