Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 13:57 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,58 | 5 580 | 47 552 |
  |
| ASM (ASMGROUP) | 13:37 | 0,266 | -0,006 | (-2,21%) | 0,272 | 0,272 | 0,264 | 0,272 | 91 834 | 24 616 |
 |
| ATG (ATMGRUPA) | 14:11 | 3,79 | 0,00 | (0,00%) | 3,79 | 3,79 | 3,79 | 3,87 | 4 563 | 17 379 |
  |
| CPL (COMPERIA) | 18 mar 13:59 | 5,00 | -0,05 | (-0,99%) | 5,05 | 5,00 | 5,00 | 5,00 | 1 501 | 7 505 |
  |
| DIG (DIGITANET) | 14:22 | 171,60 | -7,20 | (-4,03%) | 178,80 | 178,20 | 170,20 | 178,20 | 4 182 | 721 717 |
  |
| KCI | 14:09 | 0,850 | -0,010 | (-1,16%) | 0,860 | 0,860 | 0,850 | 0,860 | 8 055 | 6 889 |
  |
| KPL (KINOPOL) | 14:16 | 23,00 | +0,20 | (+0,88%) | 22,80 | 23,40 | 22,80 | 23,40 | 2 262 | 51 880 |
  |
| MZA (MUZA) | 09:00 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 7 | 58 |
  |
| PGM (PMPG) | 09:00 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,69 | 1,69 | 1,69 | 7 | 12 |
  |
| WPL (WIRTUALNA) | 14:21 | 52,30 | -0,60 | (-1,13%) | 52,90 | 52,90 | 52,10 | 53,00 | 20 580 | 1 080 305 |
  |
Biznesradar bez reklam? Sprawdź BR Plus