Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 24 lip 17:00 | 296,80 | -0,20 | (-0,07%) | 297,00 | 295,00 | 290,60 | 305,60 | 5 818 | 1 734 853 |
  |
| WPL (WIRTUALNA) | 24 lip 16:49 | 57,90 | -0,80 | (-1,36%) | 58,70 | 58,80 | 57,80 | 58,80 | 9 738 | 568 670 |
  |
| KPL (KINOPOL) | 24 lip 17:01 | 17,40 | +0,40 | (+2,35%) | 17,00 | 17,10 | 17,10 | 17,65 | 23 875 | 416 495 |
  |
| AGO (AGORA) | 24 lip 17:00 | 8,60 | -0,02 | (-0,23%) | 8,62 | 8,58 | 8,52 | 8,60 | 14 543 | 124 361 |
  |
| ATG (ATMGRUPA) | 24 lip 16:49 | 3,64 | +0,01 | (+0,28%) | 3,63 | 3,65 | 3,63 | 3,66 | 29 525 | 107 577 |
  |
| ASM (ASMGROUP) | 24 lip 17:00 | 0,1665 | -0,0055 | (-3,20%) | 0,1720 | 0,1720 | 0,1660 | 0,1720 | 315 316 | 53 069 |
 |
| CPL (COMPERIA) | 24 lip 11:54 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,00 | 6,00 | 6,00 | 2 889 | 17 334 |
  |
| KCI | 24 lip 16:42 | 0,908 | +0,002 | (+0,22%) | 0,906 | 0,908 | 0,908 | 0,910 | 5 725 | 5 209 |
  |
| PGM (PMPG) | 24 lip 09:00 | 2,01 | 0,00 | (0,00%) | 2,01 | 2,01 | 2,01 | 2,01 | 593 | 1 192 |
  |
| MZA (MUZA) | 24 lip 09:04 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,80 | 8,80 | 8,80 | 45 | 396 |
  |
Biznesradar bez reklam? Sprawdź BR Plus