Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 30 gru 17:00 | 163,80 | +2,20 | (+1,36%) | 161,60 | 165,00 | 155,20 | 165,00 | 9 420 | 1 520 706 |
  |
| WPL (WIRTUALNA) | 30 gru 17:00 | 60,70 | +0,20 | (+0,33%) | 60,50 | 61,50 | 60,30 | 61,50 | 24 814 | 1 515 541 |
  |
| KPL (KINOPOL) | 30 gru 17:00 | 22,70 | +0,40 | (+1,79%) | 22,30 | 22,30 | 22,00 | 22,70 | 22 123 | 495 340 |
  |
| AGO (AGORA) | 30 gru 17:04 | 9,10 | +0,30 | (+3,41%) | 8,80 | 8,80 | 8,80 | 9,20 | 45 872 | 417 092 |
  |
| ATG (ATMGRUPA) | 30 gru 17:00 | 3,90 | -0,04 | (-1,02%) | 3,94 | 3,97 | 3,90 | 3,97 | 18 571 | 72 937 |
  |
| ASM (ASMGROUP) | 30 gru 16:49 | 0,322 | +0,008 | (+2,55%) | 0,314 | 0,318 | 0,308 | 0,326 | 144 456 | 45 419 | |
| KCI | 30 gru 17:00 | 0,886 | +0,004 | (+0,45%) | 0,882 | 0,882 | 0,882 | 0,900 | 25 389 | 22 517 |
  |
| MZA (MUZA) | 30 gru 16:10 | 7,64 | +0,12 | (+1,60%) | 7,52 | 7,52 | 7,50 | 7,66 | 1 858 | 13 965 |
  |
| CPL (COMPERIA) | 30 gru 17:02 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,30 | 7,00 | 7,30 | 684 | 4 952 |
  |
| PGM (PMPG) | 30 gru 16:46 | 1,735 | +0,085 | (+5,15%) | 1,650 | 1,740 | 1,655 | 1,740 | 671 | 1 139 |
  |
Biznesradar bez reklam? Sprawdź BR Plus