Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM (ASMGROUP) | 11:35 | 0,1790 | -0,0035 | (-1,92%) | 0,1825 | 0,1825 | 0,1760 | 0,1845 | 478 068 | 86 120 |
 |
| KCI | 10:44 | 0,908 | 0,000 | (0,00%) | 0,908 | 0,890 | 0,890 | 0,908 | 2 817 | 2 507 |
  |
| PGM (PMPG) | 09:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 1 | 2 |
  |
| ATG (ATMGRUPA) | 11:41 | 3,68 | +0,01 | (+0,27%) | 3,67 | 3,68 | 3,67 | 3,68 | 5 496 | 20 214 |
  |
| CPL (COMPERIA) | 11:24 | 5,80 | -0,20 | (-3,33%) | 6,00 | 5,80 | 5,80 | 5,80 | 5 | 29 |
  |
| MZA (MUZA) | 10:48 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,80 | 8,80 | 8,80 | 855 | 7 524 |
  |
| AGO (AGORA) | 11:37 | 9,22 | +0,02 | (+0,22%) | 9,20 | 9,22 | 9,22 | 9,40 | 20 103 | 186 777 |
  |
| KPL (KINOPOL) | 11:43 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,45 | 18,45 | 18,65 | 1 246 | 23 010 |
  |
| WPL (WIRTUALNA) | 11:38 | 64,00 | +0,70 | (+1,11%) | 63,30 | 63,30 | 63,20 | 64,60 | 1 535 | 98 049 |
  |
| DIG (DIGITANET) | 11:43 | 292,20 | -4,80 | (-1,62%) | 297,00 | 298,20 | 288,20 | 299,80 | 2 062 | 604 581 |
  |
Biznesradar bez reklam? Sprawdź BR Plus