Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 25 Aug 17:00 | 9,20 | +0,42 | (+4,78%) | 8,78 | 8,78 | 8,72 | 9,22 | 71 161 | 641 138 |
  |
| CPL (COMPERIA) | 25 Aug 15:03 | 6,00 | +0,25 | (+4,35%) | 5,75 | 6,00 | 6,00 | 6,00 | 175 | 1 050 |
  |
| PGM (PMPG) | 25 Aug 15:06 | 2,00 | +0,06 | (+3,09%) | 1,94 | 1,96 | 1,96 | 2,02 | 10 737 | 21 313 |
  |
| ASM (ASMGROUP) | 25 Aug 17:04 | 0,1825 | +0,0050 | (+2,82%) | 0,1775 | 0,1815 | 0,1760 | 0,1825 | 383 330 | 69 245 |
 |
| DIG (DIGITANET) | 25 Aug 17:02 | 297,00 | +4,60 | (+1,57%) | 292,40 | 292,00 | 288,60 | 297,00 | 3 080 | 903 188 |
  |
| ATG (ATMGRUPA) | 25 Aug 17:00 | 3,67 | +0,01 | (+0,27%) | 3,66 | 3,66 | 3,64 | 3,68 | 110 768 | 405 570 |
  |
| KPL (KINOPOL) | 25 Aug 17:00 | 18,60 | 0,00 | (0,00%) | 18,60 | 18,60 | 18,40 | 18,70 | 3 445 | 63 909 |
  |
| MZA (MUZA) | 25 Aug 16:36 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,70 | 8,70 | 8,80 | 102 | 897 |
  |
| KCI | 25 Aug 11:30 | 0,908 | -0,004 | (-0,44%) | 0,912 | 0,890 | 0,890 | 0,908 | 1 011 | 900 |
  |
| WPL (WIRTUALNA) | 25 Aug 16:49 | 63,30 | -0,70 | (-1,09%) | 64,00 | 63,20 | 62,90 | 64,00 | 1 931 | 122 207 |
  |
Biznesradar bez reklam? Sprawdź BR Plus