Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 14:49 | 254,60 | +6,00 | (+2,41%) | 248,60 | 253,60 | 251,40 | 262,00 | 17 201 | 4 421 430 |
  |
| ATG (ATMGRUPA) | 14:50 | 3,73 | 0,00 | (0,00%) | 3,73 | 3,75 | 3,72 | 3,75 | 11 802 | 44 048 |
  |
| KCI | 13:30 | 0,874 | 0,000 | (0,00%) | 0,874 | 0,874 | 0,874 | 0,874 | 3 507 | 3 065 |
  |
| CPL (COMPERIA) | 13:00 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,55 | 5,55 | 5,55 | 442 | 2 453 |
  |
| PGM (PMPG) | 10:56 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 57 | 114 |
  |
| MZA (MUZA) | 18 cze 10:30 | 9,20 | -0,05 | (-0,54%) | 9,25 | 9,25 | 9,20 | 9,25 | 2 | 18 |
  |
| WPL (WIRTUALNA) | 14:44 | 59,00 | -0,40 | (-0,67%) | 59,40 | 59,40 | 58,70 | 59,50 | 1 465 | 86 689 |
  |
| AGO (AGORA) | 14:42 | 8,90 | -0,08 | (-0,89%) | 8,98 | 8,94 | 8,90 | 9,08 | 9 251 | 83 009 |
  |
| ASM (ASMGROUP) | 14:19 | 0,1500 | -0,0050 | (-3,23%) | 0,1550 | 0,1550 | 0,1480 | 0,1550 | 72 439 | 10 935 |
 |
| KPL (KINOPOL) | 14:50 | 19,00 | -0,75 | (-3,80%) | 19,75 | 19,75 | 18,80 | 19,75 | 27 432 | 528 215 |
  |
Biznesradar bez reklam? Sprawdź BR Plus