Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PGM (PMPG) | 3.00 | +0.08 | (+2.74%) | 2.92 | 3.00 | 3.00 | 3.00 | 610 | 1 830 |   |
|
| KCI | 0.808 | +0.006 | (+0.75%) | 0.802 | 0.802 | 0.790 | 0.812 | 8 612 | 6 836 |   |
|
| CPL (COMPERIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.80 | 4.80 | 5.00 | 1 069 | 5 132 |   |
|
| ATG (ATMGRUPA) | 4.37 | -0.03 | (-0.68%) | 4.40 | 4.35 | 4.35 | 4.47 | 14 407 | 63 257 |   |
|
| MZA (MUZA) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.50 | 13.10 | 13.50 | 285 | 3 804 |   |
|
| KPL (KINOPOL) | 16.70 | -0.15 | (-0.89%) | 16.85 | 16.55 | 16.50 | 16.70 | 18 809 | 311 745 |   |
|
| WPL (WIRTUALNA) | 82.20 | -2.00 | (-2.38%) | 84.20 | 84.30 | 82.00 | 85.60 | 3 834 | 317 774 |   |
|
| AGO (AGORA) | 9.26 | -0.34 | (-3.54%) | 9.60 | 9.59 | 9.26 | 9.59 | 8 614 | 80 734 |   |
|
| DIG (DIGITANET) | 43.60 | -2.00 | (-4.39%) | 45.60 | 44.90 | 43.60 | 45.00 | 4 663 | 207 092 |   |
|
| ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
