Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM (ASMGROUP) | 10:12 | 0,398 | +0,050 | (+14,37%) | 0,348 | 0,350 | 0,350 | 0,422 | 1 640 976 | 643 702 | |
| KCI | 09:06 | 0,906 | +0,002 | (+0,22%) | 0,904 | 0,904 | 0,904 | 0,906 | 189 | 171 |
  |
| PGM (PMPG) | 09:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 7 | 12 |
  |
| ATG (ATMGRUPA) | 09:57 | 3,94 | +0,04 | (+1,03%) | 3,90 | 3,90 | 3,90 | 3,94 | 2 711 | 10 636 |
  |
| CPL (COMPERIA) | 8 sty 16:47 | 6,80 | -0,10 | (-1,45%) | 6,90 | 7,00 | 6,75 | 7,00 | 7 728 | 53 071 |
  |
| MZA (MUZA) | 8 sty 16:45 | 7,60 | -0,26 | (-3,31%) | 7,86 | 7,84 | 7,60 | 7,84 | 72 | 552 |
  |
| AGO (AGORA) | 10:10 | 9,60 | -0,36 | (-3,61%) | 9,96 | 9,90 | 9,56 | 9,90 | 31 441 | 304 472 |
  |
| KPL (KINOPOL) | 09:32 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,80 | 22,80 | 556 | 12 677 |
  |
| WPL (WIRTUALNA) | 10:11 | 64,10 | +0,20 | (+0,31%) | 63,90 | 63,90 | 63,80 | 64,90 | 2 700 | 173 141 |
  |
| DIG (DIGITANET) | 10:11 | 156,80 | +0,40 | (+0,26%) | 156,40 | 156,60 | 155,00 | 159,20 | 3 276 | 512 372 |
  |
Biznesradar bez reklam? Sprawdź BR Plus