Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 15:49 | 170,80 | -8,00 | (-4,47%) | 178,80 | 178,20 | 169,00 | 178,20 | 5 428 | 935 012 |
  |
| WPL (WIRTUALNA) | 15:48 | 52,50 | -0,40 | (-0,76%) | 52,90 | 52,90 | 52,00 | 53,00 | 22 487 | 1 179 886 |
  |
| KPL (KINOPOL) | 15:44 | 22,70 | -0,10 | (-0,44%) | 22,80 | 23,40 | 22,50 | 23,40 | 8 325 | 189 725 |
  |
| ATG (ATMGRUPA) | 15:43 | 3,75 | -0,04 | (-1,06%) | 3,79 | 3,79 | 3,75 | 3,87 | 5 219 | 19 857 |
  |
| AGO (AGORA) | 15:23 | 8,48 | -0,02 | (-0,24%) | 8,50 | 8,50 | 8,48 | 8,58 | 5 726 | 48 790 |
  |
| ASM (ASMGROUP) | 15:16 | 0,264 | -0,008 | (-2,94%) | 0,272 | 0,272 | 0,252 | 0,272 | 455 828 | 118 833 |
 |
| PGM (PMPG) | 15:16 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,69 | 1,69 | 1,69 | 65 | 110 |
  |
| CPL (COMPERIA) | 15:05 | 4,96 | -0,04 | (-0,80%) | 5,00 | 4,96 | 4,96 | 4,96 | 204 | 1 012 |
  |
| KCI | 14:09 | 0,850 | -0,010 | (-1,16%) | 0,860 | 0,860 | 0,850 | 0,860 | 8 055 | 6 889 |
  |
| MZA (MUZA) | 09:00 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 7 | 58 |
  |
Biznesradar bez reklam? Sprawdź BR Plus