Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHH (WERTHHOLZ) | 2 sty 09:20 | 0,216 | +0,029 | (+15,51%) | 0,187 | 0,216 | 0,216 | 0,216 | 2 986 | 645 |
  |
| TOS (TAMEX) | 12:12 | 2,66 | +0,18 | (+7,26%) | 2,48 | 2,40 | 2,36 | 2,68 | 1 270 | 3 093 |
  |
| TME (TERMOEXP) | 14 sty 09:00 | 15,75 | -0,25 | (-1,56%) | 16,00 | 15,75 | 15,75 | 15,75 | 50 | 788 |
  |
| RCA (ROCCA) | 09:05 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 5 | 23 |
  |
| PBB (PREFABET) | 30 gru 15:00 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 11 | 17 |
  |
| MER (MERA) | 09:06 | 1,67 | 0,00 | (0,00%) | 1,67 | 1,67 | 1,67 | 1,67 | 10 | 17 |
  |
| LUO (LUON) | 09:10 | 2,88 | 0,00 | (0,00%) | 2,88 | 2,88 | 2,88 | 2,88 | 122 | 351 |
  |
| LUG | 8 sty 12:40 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,05 | 5,00 | 5,05 | 385 | 1 942 |
  |
| KLN (KLON) | 09:51 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,69 | 1,69 | 1,69 | 50 | 85 |
  |
| INT (INTERNITY) | 11:53 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,80 | 203 | 1 583 |
  |
| FRB (FORBUILD) | 9 sty 12:12 | 4,60 | -0,20 | (-4,17%) | 4,80 | 4,60 | 4,60 | 4,60 | 300 | 1 380 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| EPR (EKOPARK) | 12:15 | 1,12 | -0,02 | (-1,75%) | 1,14 | 1,16 | 1,03 | 1,16 | 3 870 | 4 084 |
  |
| EBX (EKOBOX) | 10:44 | 0,645 | +0,030 | (+4,88%) | 0,615 | 0,635 | 0,635 | 0,645 | 1 021 | 651 |
  |
| AZC (AZTEC) | 12:31 | 2,82 | +0,14 | (+5,22%) | 2,68 | 2,82 | 2,72 | 3,00 | 2 353 | 6 848 |
  |
| ASA (APIS) | 11:00 | 0,0200 | 0,0000 | (0,00%) | 0,0200 | 0,0200 | 0,0200 | 0,0200 | 15 100 | 302 |
  |
| AQA (AQUAPOZ) | 09:00 | 10,80 | +0,30 | (+2,86%) | 10,50 | 10,80 | 10,80 | 10,80 | 1 | 11 |
  |
Biznesradar bez reklam? Sprawdź BR Plus