Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| RCA (ROCCA) | 22 cze 16:41 | 3,20 | +0,13 | (+4,23%) | 3,07 | 3,20 | 3,20 | 3,20 | 1 | 3 |
  |
| KLN (KLON) | 24 cze 10:30 | 1,25 | +0,13 | (+11,61%) | 1,12 | 1,12 | 1,12 | 1,25 | 910 | 1 133 |
  |
| WHH (WERTHHOLZ) | 24 cze 12:37 | 0,192 | 0,000 | (0,00%) | 0,192 | 0,192 | 0,192 | 0,192 | 900 | 173 |
  |
| MER (MERA) | 24 cze 16:25 | 1,00 | +0,03 | (+3,09%) | 0,97 | 1,00 | 0,94 | 1,00 | 99 | 94 |
  |
| AQA (AQUAPOZ) | 25 cze 15:03 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,80 | 5,00 | 5,80 | 47 | 237 |
  |
| INT (INTERNITY) | 25 cze 17:00 | 8,00 | +0,50 | (+6,67%) | 7,50 | 7,70 | 7,70 | 8,00 | 428 | 3 297 |
  |
| TOS (TAMEX) | 26 cze 09:15 | 3,02 | -0,20 | (-6,21%) | 3,22 | 3,22 | 3,02 | 3,22 | 12 | 38 |
  |
| EBX (EKOBOX) | 26 cze 15:23 | 1,670 | +0,070 | (+4,37%) | 1,600 | 1,600 | 1,575 | 1,670 | 5 439 | 8 839 |
  |
| FRB (FORBUILD) | 26 cze 15:49 | 5,00 | +0,66 | (+15,21%) | 4,34 | 4,36 | 4,36 | 5,00 | 9 370 | 42 232 |
  |
| LUG | 26 cze 16:11 | 2,00 | +0,05 | (+2,56%) | 1,95 | 1,95 | 1,70 | 2,30 | 15 243 | 30 893 |
  |
| TME (TERMOEXP) | 26 cze 16:44 | 12,40 | -2,60 | (-17,33%) | 15,00 | 13,10 | 12,40 | 13,10 | 193 | 2 447 |
  |
| AZC (AZTEC) | 26 cze 17:00 | 1,23 | -0,16 | (-11,51%) | 1,39 | 1,39 | 1,23 | 1,39 | 60 | 75 |
  |
Biznesradar bez reklam? Sprawdź BR Plus