Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| TME (TERMOEXP) | 30 gru 16:15 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 30 | 408 |
  |
| MER (MERA) | 2 sty 14:56 | 1,20 | +0,02 | (+1,69%) | 1,18 | 1,12 | 1,10 | 1,20 | 600 | 693 |
  |
| AQA (AQUAPOZ) | 09:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 40 | 400 |
  |
| TOS (TAMEX) | 09:01 | 2,78 | -0,10 | (-3,47%) | 2,88 | 2,78 | 2,78 | 2,78 | 2 | 6 |
  |
| KLN (KLON) | 09:48 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 15 | 21 |
  |
| WHH (WERTHHOLZ) | 12:37 | 0,208 | -0,002 | (-0,95%) | 0,210 | 0,208 | 0,208 | 0,208 | 82 | 17 |
  |
| AZC (AZTEC) | 12:49 | 1,50 | -0,01 | (-0,66%) | 1,51 | 1,50 | 1,50 | 1,50 | 532 | 798 |
  |
| INT (INTERNITY) | 13:02 | 8,90 | +0,10 | (+1,14%) | 8,80 | 8,80 | 8,80 | 9,00 | 239 | 2 115 |
  |
| FRB (FORBUILD) | 13:21 | 4,80 | +0,30 | (+6,67%) | 4,50 | 4,80 | 4,80 | 4,80 | 1 | 5 |
  |
| EBX (EKOBOX) | 13:39 | 1,020 | -0,030 | (-2,86%) | 1,050 | 1,070 | 1,020 | 1,070 | 1 406 | 1 463 |
  |
| LUG | 13:45 | 2,48 | +0,08 | (+3,33%) | 2,40 | 2,48 | 2,48 | 2,48 | 62 | 154 |
  |
| RCA (ROCCA) | 14:55 | 4,31 | -0,85 | (-16,47%) | 5,16 | 5,16 | 4,13 | 5,16 | 1 442 | 6 134 |
  |
| ASA (APIS) | 15:01 | 0,0220 | -0,0010 | (-4,35%) | 0,0230 | 0,0230 | 0,0220 | 0,0230 | 255 123 | 5 668 |
  |
Biznesradar bez reklam? Sprawdź BR Plus