Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AZC (AZTEC) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 5 | 14 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
FKD (FABRYKAKD) | 0.0495 | +0.0085 | (+20.73%) | 0.0410 | 0.0495 | 0.0495 | 0.0495 | 6 010 | 298 | ||
EBX (EKOBOX) | 0.640 | +0.015 | (+2.40%) | 0.625 | 0.630 | 0.630 | 0.640 | 521 | 328 | ||
WHH (WERTHHOLZ) | 0.216 | +0.006 | (+2.86%) | 0.210 | 0.210 | 0.210 | 0.216 | 1 580 | 332 | ||
PBB (PREFABET) | 1.95 | +0.15 | (+8.33%) | 1.80 | 1.95 | 1.95 | 1.95 | 327 | 638 | ||
LUG | 7.75 | 0.00 | (0.00%) | 7.75 | 7.75 | 7.75 | 7.75 | 144 | 1 116 | ||
FRB (FORBUILD) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 480 | 2 304 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 820 | 2 870 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 1 765 | 2 912 | ||
TOS (TAMEX) | 3.22 | +0.20 | (+6.62%) | 3.02 | 3.02 | 3.02 | 3.50 | 984 | 3 079 | ||
TME (TERMOEXP) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | 146 | 3 169 | ||
MER (MERA) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.55 | 1.33 | 1.60 | 2 273 | 3 323 | ||
ASA (APIS) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 131 607 | 3 948 | ||
INT (INTERNITY) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 639 | 3 962 | ||
LUO (LUON) | 10.65 | -0.10 | (-0.93%) | 10.75 | 10.15 | 10.00 | 10.65 | 2 615 | 27 399 | ||
RCA (ROCCA) | 8.30 | +2.30 | (+38.33%) | 6.00 | 6.95 | 6.85 | 8.30 | 5 673 | 46 716 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus