Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| TME (TERMOEXP) | 09:00 | 12,90 | -0,70 | (-5,15%) | 13,60 | 12,90 | 12,90 | 12,90 | 1 | 13 |
  |
| MER (MERA) | 23 gru 15:53 | 1,12 | -0,06 | (-5,08%) | 1,18 | 1,14 | 1,12 | 1,14 | 169 | 191 |
  |
| AZC (AZTEC) | 09:30 | 1,40 | -0,05 | (-3,45%) | 1,45 | 1,40 | 1,40 | 1,40 | 20 | 28 |
  |
| TOS (TAMEX) | 11:00 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,44 | 2,40 | 2,44 | 141 | 339 |
  |
| WHH (WERTHHOLZ) | 23 gru 17:04 | 0,173 | -0,005 | (-2,81%) | 0,178 | 0,180 | 0,173 | 0,180 | 178 829 | 31 264 |
 |
| ASA (APIS) | 11:00 | 0,0175 | -0,0005 | (-2,78%) | 0,0180 | 0,0175 | 0,0175 | 0,0175 | 126 000 | 2 205 |
  |
| KLN (KLON) | 09:19 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 15 | 21 |
  |
| FRB (FORBUILD) | 23 gru 09:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 6 | 29 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| LUG | 12:51 | 2,40 | +0,08 | (+3,45%) | 2,32 | 2,30 | 2,30 | 2,40 | 1 670 | 3 951 |
  |
| EBX (EKOBOX) | 11:55 | 1,090 | +0,140 | (+14,74%) | 0,950 | 0,950 | 0,942 | 1,090 | 24 821 | 24 780 |
  |
| AQA (AQUAPOZ) | 09:00 | 9,20 | +0,20 | (+2,22%) | 9,00 | 9,20 | 9,20 | 9,20 | 1 | 9 |
  |
| INT (INTERNITY) | 11:17 | 8,10 | +0,40 | (+5,19%) | 7,70 | 7,70 | 7,70 | 8,10 | 125 | 1 003 |
  |
| RCA (ROCCA) | 12:23 | 4,10 | +0,59 | (+16,81%) | 3,51 | 3,51 | 3,51 | 4,10 | 640 | 2 455 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
Biznesradar bez reklam? Sprawdź BR Plus