Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TME (TERMOEXP) | 12 Aug 14:17 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,20 | 10,20 | 10,80 | 100 | 1 021 |
 |
| INT (INTERNITY) | 25 Aug 11:04 | 9,75 | 0,00 | (0,00%) | 9,75 | 9,70 | 9,10 | 9,75 | 896 | 8 244 |
  |
| EPR (EKOPARK) | 3 Jun 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| AQA (AQUAPOZ) | 25 Aug 15:10 | 5,05 | +0,31 | (+6,54%) | 4,74 | 4,74 | 4,74 | 5,05 | 60 | 298 |
  |
| FRB (FORBUILD) | 24 Aug 13:16 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,30 | 4,14 | 4,52 | 1 894 | 8 090 |
  |
| RCA (ROCCA) | 25 Aug 10:09 | 3,08 | -0,06 | (-1,91%) | 3,14 | 3,08 | 3,08 | 3,08 | 20 | 62 |
  |
| TOS (TAMEX) | 25 Aug 09:01 | 3,16 | +0,14 | (+4,64%) | 3,02 | 3,16 | 3,16 | 3,16 | 4 | 13 |
  |
| LUG | 25 Aug 12:19 | 1,62 | +0,01 | (+0,62%) | 1,61 | 1,61 | 1,61 | 1,62 | 6 | 10 |
  |
| EBX (EKOBOX) | 25 Aug 16:42 | 1,295 | +0,015 | (+1,17%) | 1,280 | 1,300 | 1,260 | 1,300 | 1 738 | 2 212 |
  |
| AZC (AZTEC) | 25 Aug 10:07 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,15 | 1,15 | 32 | 37 |
  |
| KLN (KLON) | 25 Aug 12:10 | 1,25 | +0,13 | (+11,61%) | 1,12 | 1,20 | 1,20 | 1,25 | 141 | 171 |
  |
| MER (MERA) | 21 Aug 09:00 | 1,03 | -0,01 | (-0,96%) | 1,04 | 1,03 | 1,03 | 1,03 | 10 | 10 |
  |
| WHH (WERTHHOLZ) | 25 Aug 11:34 | 0,150 | -0,001 | (-0,66%) | 0,151 | 0,150 | 0,150 | 0,150 | 153 | 23 |
  |
| ASA (APIS) | 2 Jun 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
 |
Biznesradar bez reklam? Sprawdź BR Plus