Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TOS (TAMEX) | 3.72 | 0.00 | (0.00%) | 3.72 | 3.72 | 3.72 | 3.72 | 2 | 7 | ||
FKD (FABRYKAKD) | 0.0480 | +0.0055 | (+12.94%) | 0.0425 | 0.0480 | 0.0480 | 0.0480 | 5 | 0 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 5 | 18 | ||
ASA (APIS) | 0.0306 | -0.0002 | (-0.65%) | 0.0308 | 0.0306 | 0.0306 | 0.0306 | 8 | 0 | ||
INT (INTERNITY) | 6.25 | -0.05 | (-0.79%) | 6.30 | 6.25 | 6.25 | 6.25 | 10 | 63 | ||
LUO (LUON) | 10.75 | +0.60 | (+5.91%) | 10.15 | 10.75 | 10.75 | 10.75 | 12 | 129 | ||
AQA (AQUAPOZ) | 9.95 | -0.05 | (-0.50%) | 10.00 | 10.00 | 9.95 | 10.00 | 12 | 120 | ||
KLN (KLON) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 15 | 25 | ||
TME (TERMOEXP) | 21.90 | +0.90 | (+4.29%) | 21.00 | 21.00 | 21.00 | 22.00 | 159 | 3 345 | ||
MER (MERA) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.56 | 1.55 | 1.56 | 311 | 483 | ||
RCA (ROCCA) | 2.02 | +0.28 | (+16.09%) | 1.74 | 1.74 | 1.74 | 2.02 | 317 | 615 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
AZC (AZTEC) | 2.92 | -0.04 | (-1.35%) | 2.96 | 2.90 | 2.78 | 2.92 | 1 014 | 2 897 | ||
FRB (FORBUILD) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 5.25 | 1 150 | 5 103 | ||
WHH (WERTHHOLZ) | 0.216 | +0.006 | (+2.86%) | 0.210 | 0.210 | 0.210 | 0.216 | 1 580 | 332 | ||
LUG | 7.60 | -0.40 | (-5.00%) | 8.00 | 7.75 | 7.10 | 7.75 | 3 115 | 23 872 | ||
EBX (EKOBOX) | 0.570 | -0.015 | (-2.56%) | 0.585 | 0.585 | 0.540 | 0.585 | 86 054 | 47 549 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus