Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEE (BEEIN) | 6 mar 09:18 | 7,05 | -0,05 | (-0,70%) | 7,10 | 7,05 | 7,05 | 7,05 | 4 | 28 |
  |
| VLT (VOOLT) | 6 mar 09:00 | 2,46 | -0,01 | (-0,40%) | 2,47 | 2,46 | 2,46 | 2,46 | 18 | 44 |
  |
| FVE (FOTOVOLT) | 6 mar 17:00 | 0,499 | -0,001 | (-0,20%) | 0,500 | 0,465 | 0,465 | 0,499 | 110 | 55 |
  |
| IVE (INVESTEKO) | 4 mar 09:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 30 | 63 |
  |
| HPE (HIPOWERSA) | 6 mar 17:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,399 | 0,370 | 0,400 | 586 | 218 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| RSP (REMORSOL) | 6 mar 16:34 | 6,88 | -0,38 | (-5,23%) | 7,26 | 7,12 | 6,30 | 7,24 | 181 | 1 168 |
  |
| ZEN (ZENERIS) | 6 mar 10:08 | 3,39 | +0,04 | (+1,19%) | 3,35 | 3,49 | 3,39 | 3,49 | 353 | 1 197 |
  |
| TNT (TNTPROENR) | 4 mar 11:00 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 2 670 | 2 083 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| EGY (ENERGY) | 6 mar 16:44 | 0,1900 | -0,0040 | (-2,06%) | 0,1940 | 0,1900 | 0,1860 | 0,1900 | 15 233 | 2 851 |
  |
| COR (COREY) | 6 mar 16:36 | 0,3980 | +0,0040 | (+1,02%) | 0,3940 | 0,3960 | 0,3960 | 0,3980 | 7 868 | 3 128 |
  |
| BSA (BRAS) | 6 mar 15:21 | 0,260 | +0,002 | (+0,78%) | 0,258 | 0,266 | 0,260 | 0,266 | 12 750 | 3 351 |
  |
| GHY (GHYDROGEN) | 6 mar 16:27 | 1,920 | +0,080 | (+4,35%) | 1,840 | 1,900 | 1,780 | 1,950 | 1 889 | 3 572 |
  |
| OZE (OZECAPITAL) | 6 mar 16:15 | 0,450 | +0,012 | (+2,74%) | 0,438 | 0,400 | 0,400 | 0,452 | 10 986 | 4 720 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| SIN (SOLARINOV) | 6 mar 17:00 | 0,0538 | -0,0032 | (-5,61%) | 0,0570 | 0,0532 | 0,0518 | 0,0560 | 196 202 | 10 238 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| BEP (BIOMASS) | 6 mar 16:25 | 0,1295 | +0,0030 | (+2,37%) | 0,1265 | 0,1275 | 0,1260 | 0,1320 | 101 457 | 13 002 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| CLC (COLUMBUS) | 6 mar 16:48 | 4,695 | +0,095 | (+2,07%) | 4,600 | 4,600 | 4,580 | 4,735 | 13 628 | 63 721 |
  |
Biznesradar bez reklam? Sprawdź BR Plus