Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VLT (VOOLT) | 2.09 | -0.20 | (-8.73%) | 2.29 | 2.24 | 2.06 | 2.24 | 3 414 | 7 303 | ||
BEE (BEEIN) | 13.75 | -0.05 | (-0.36%) | 13.80 | 13.80 | 13.75 | 13.80 | 43 | 593 | ||
TNT (TNTPROENR) | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.32 | 3.32 | 3.44 | 1 775 | 6 047 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
BSA (BRAS) | 0.172 | -0.008 | (-4.44%) | 0.180 | 0.180 | 0.172 | 0.180 | 102 245 | 17 670 | ||
FIG (FIGENE) | 0.514 | -0.006 | (-1.15%) | 0.520 | 0.528 | 0.504 | 0.532 | 5 248 | 2 755 | ||
ZEN (ZENERIS) | 4.05 | 0.00 | (0.00%) | 4.05 | 3.86 | 3.86 | 4.06 | 682 | 2 694 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 100 | 30 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
SIN (SOLARINOV) | 0.0726 | 0.0000 | (0.00%) | 0.0726 | 0.0726 | 0.0720 | 0.0726 | 67 439 | 4 879 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
T2P (TERMO2PWR) | 0.1545 | 0.0000 | (0.00%) | 0.1545 | 0.1535 | 0.1535 | 0.1545 | 33 000 | 5 080 | ||
CLC (COLUMBUS) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.96 | 4.90 | 5.05 | 28 736 | 143 397 | ||
RSP (REMORSOL) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 117 | 1 615 | ||
DEV (DEVORAN) | 0.0890 | +0.0020 | (+2.30%) | 0.0870 | 0.0832 | 0.0826 | 0.0890 | 129 905 | 10 951 | ||
OZE (OZECAPITAL) | 0.878 | +0.002 | (+0.23%) | 0.876 | 0.868 | 0.840 | 0.878 | 13 439 | 11 623 | ||
BEP (BIOMASS) | 0.2005 | +0.0025 | (+1.26%) | 0.1980 | 0.2005 | 0.1980 | 0.2015 | 74 282 | 14 870 | ||
ERA (ERATONRG) | 0.180 | +0.005 | (+2.86%) | 0.175 | 0.193 | 0.170 | 0.193 | 92 500 | 16 171 | ||
GNG (GENRG) | 0.316 | +0.032 | (+11.27%) | 0.284 | 0.316 | 0.316 | 0.316 | 10 | 3 | ||
FVE (FOTOVOLT) | 0.326 | +0.036 | (+12.41%) | 0.290 | 0.298 | 0.298 | 0.326 | 1 200 | 383 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus