Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RSP (REMORSOL) | 14.50 | 0.00 | (0.00%) | 14.50 | 13.60 | 13.60 | 14.50 | 62 | 846 | ||
BEE (BEEIN) | 13.70 | +0.15 | (+1.11%) | 13.55 | 13.70 | 13.70 | 13.70 | 20 | 274 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
CLC (COLUMBUS) | 5.10 | -0.01 | (-0.20%) | 5.11 | 5.07 | 5.07 | 5.10 | 1 244 | 6 325 | ||
ZEN (ZENERIS) | 4.01 | -0.09 | (-2.20%) | 4.10 | 4.10 | 4.01 | 4.10 | 34 | 137 | ||
TNT (TNTPROENR) | 3.55 | +0.01 | (+0.28%) | 3.54 | 3.40 | 3.40 | 3.55 | 700 | 2 438 | ||
VLT (VOOLT) | 2.39 | -0.03 | (-1.24%) | 2.42 | 2.41 | 2.23 | 2.60 | 16 234 | 39 715 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
IVE (INVESTEKO) | 2.10 | -0.02 | (-0.94%) | 2.12 | 2.14 | 2.10 | 2.14 | 510 | 1 091 | ||
OZE (OZECAPITAL) | 0.858 | +0.028 | (+3.37%) | 0.830 | 0.858 | 0.858 | 0.858 | 2 500 | 2 145 | ||
FIG (FIGENE) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.580 | 0.570 | 0.580 | 7 340 | 4 242 | ||
FVE (FOTOVOLT) | 0.370 | +0.008 | (+2.21%) | 0.362 | 0.370 | 0.370 | 0.370 | 50 | 19 | ||
GNG (GENRG) | 0.318 | 0.000 | (0.00%) | 0.318 | 0.292 | 0.292 | 0.318 | 221 | 65 | ||
GRE (GREENENER) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 100 | 31 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
BSA (BRAS) | 0.218 | 0.000 | (0.00%) | 0.218 | 0.226 | 0.218 | 0.226 | 4 700 | 1 045 | ||
BEP (BIOMASS) | 0.2020 | -0.0015 | (-0.74%) | 0.2035 | 0.2035 | 0.2020 | 0.2035 | 15 000 | 3 045 | ||
T2P (TERMO2PWR) | 0.1645 | +0.0035 | (+2.17%) | 0.1610 | 0.1645 | 0.1645 | 0.1645 | 4 000 | 658 | ||
ERA (ERATONRG) | 0.140 | -0.004 | (-2.78%) | 0.144 | 0.144 | 0.140 | 0.155 | 68 950 | 9 972 | ||
SIN (SOLARINOV) | 0.0744 | -0.0002 | (-0.27%) | 0.0746 | 0.0716 | 0.0716 | 0.0744 | 23 009 | 1 656 | ||
DEV (DEVORAN) | 0.0734 | -0.0004 | (-0.54%) | 0.0738 | 0.0734 | 0.0734 | 0.0734 | 300 | 22 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus