Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RSP (REMORSOL) | 14.50 | +0.20 | (+1.40%) | 14.30 | 14.30 | 13.55 | 14.60 | 305 | 4 395 | ||
BEE (BEEIN) | 14.20 | +0.60 | (+4.41%) | 13.60 | 13.60 | 13.50 | 14.20 | 532 | 7 437 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
CLC (COLUMBUS) | 4.950 | -0.100 | (-1.98%) | 5.050 | 5.050 | 4.800 | 5.130 | 57 240 | 285 702 | ||
ZEN (ZENERIS) | 4.10 | +0.03 | (+0.74%) | 4.07 | 4.07 | 4.02 | 4.10 | 597 | 2 407 | ||
TNT (TNTPROENR) | 3.54 | +0.14 | (+4.12%) | 3.40 | 3.45 | 3.37 | 3.54 | 1 102 | 3 821 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
IVE (INVESTEKO) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 150 | 318 | ||
VLT (VOOLT) | 2.42 | +0.22 | (+10.00%) | 2.20 | 2.20 | 2.03 | 2.49 | 126 829 | 273 604 | ||
OZE (OZECAPITAL) | 0.832 | -0.006 | (-0.72%) | 0.838 | 0.850 | 0.832 | 0.850 | 6 430 | 5 397 | ||
FIG (FIGENE) | 0.584 | -0.002 | (-0.34%) | 0.586 | 0.670 | 0.580 | 0.670 | 299 679 | 187 455 | ||
FVE (FOTOVOLT) | 0.362 | -0.008 | (-2.16%) | 0.370 | 0.370 | 0.362 | 0.370 | 129 | 47 | ||
GRE (GREENENER) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 1 | 0 | ||
GNG (GENRG) | 0.318 | -0.002 | (-0.63%) | 0.320 | 0.292 | 0.290 | 0.318 | 7 001 | 2 042 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
BSA (BRAS) | 0.218 | +0.010 | (+4.81%) | 0.208 | 0.218 | 0.218 | 0.218 | 6 000 | 1 308 | ||
BEP (BIOMASS) | 0.2045 | -0.0015 | (-0.73%) | 0.2060 | 0.2050 | 0.2015 | 0.2055 | 389 233 | 79 246 | ||
T2P (TERMO2PWR) | 0.1695 | -0.0020 | (-1.17%) | 0.1715 | 0.1655 | 0.1655 | 0.1695 | 13 447 | 2 229 | ||
ERA (ERATONRG) | 0.141 | -0.001 | (-0.70%) | 0.142 | 0.142 | 0.141 | 0.142 | 1 500 | 212 | ||
DEV (DEVORAN) | 0.0738 | +0.0016 | (+2.22%) | 0.0722 | 0.0738 | 0.0738 | 0.0738 | 555 | 41 | ||
SIN (SOLARINOV) | 0.0750 | +0.0044 | (+6.23%) | 0.0706 | 0.0700 | 0.0674 | 0.0762 | 188 985 | 13 502 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus