Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 0.0726 | -0.0004 | (-0.55%) | 0.0730 | 0.0728 | 0.0666 | 0.0728 | 47 071 | 3 196 | ||
DEV (DEVORAN) | 0.0870 | +0.0114 | (+15.08%) | 0.0756 | 0.0756 | 0.0756 | 0.0894 | 195 500 | 16 609 | ||
T2P (TERMO2PWR) | 0.1545 | -0.0020 | (-1.28%) | 0.1565 | 0.1510 | 0.1500 | 0.1545 | 38 153 | 5 740 | ||
ERA (ERATONRG) | 0.175 | -0.002 | (-1.13%) | 0.177 | 0.177 | 0.170 | 0.178 | 84 038 | 14 445 | ||
BSA (BRAS) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 44 813 | 8 066 | ||
BEP (BIOMASS) | 0.1980 | -0.0040 | (-1.98%) | 0.2020 | 0.2005 | 0.1980 | 0.2025 | 592 952 | 118 509 | ||
GNG (GENRG) | 0.284 | -0.026 | (-8.39%) | 0.310 | 0.284 | 0.284 | 0.284 | 1 000 | 284 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GRE (GREENENER) | 0.296 | -0.002 | (-0.67%) | 0.298 | 0.296 | 0.296 | 0.296 | 2 400 | 710 | ||
FVE (FOTOVOLT) | 0.290 | +0.004 | (+1.40%) | 0.286 | 0.288 | 0.288 | 0.300 | 2 700 | 782 | ||
FIG (FIGENE) | 0.520 | -0.030 | (-5.45%) | 0.550 | 0.550 | 0.502 | 0.552 | 101 922 | 52 935 | ||
OZE (OZECAPITAL) | 0.876 | +0.042 | (+5.04%) | 0.834 | 0.840 | 0.840 | 0.876 | 2 700 | 2 362 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
VLT (VOOLT) | 2.29 | 0.00 | (0.00%) | 2.29 | 2.29 | 2.29 | 2.38 | 642 | 1 498 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
TNT (TNTPROENR) | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.32 | 3.32 | 3.44 | 1 775 | 6 047 | ||
ZEN (ZENERIS) | 4.05 | 0.00 | (0.00%) | 4.05 | 4.05 | 4.05 | 4.05 | 124 | 502 | ||
CLC (COLUMBUS) | 5.00 | -0.01 | (-0.20%) | 5.01 | 5.00 | 4.92 | 5.09 | 28 155 | 140 684 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
BEE (BEEIN) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.80 | 13.80 | 9 | 124 | ||
RSP (REMORSOL) | 13.80 | -0.05 | (-0.36%) | 13.85 | 12.85 | 12.85 | 13.80 | 3 | 40 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus