Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SNG (SYNERGA) | 0.912 | +0.002 | (+0.22%) | 0.910 | 0.874 | 0.872 | 0.914 | 1 242 | 1 093 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
NWA (NWAI) | 29.00 | -0.80 | (-2.68%) | 29.80 | 30.40 | 29.00 | 30.40 | 471 | 13 736 | ||
NOV (NOVINA) | 0.680 | +0.016 | (+2.41%) | 0.664 | 0.680 | 0.680 | 0.680 | 30 | 20 | ||
JRH (JRHOLDING) | 8.38 | +0.14 | (+1.70%) | 8.24 | 8.24 | 7.86 | 8.48 | 6 136 | 49 456 | ||
IGN (INNOGENE) | 1.650 | -0.040 | (-2.37%) | 1.690 | 1.690 | 1.650 | 1.690 | 4 602 | 7 737 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
GRM (GREMPCO) | 0.645 | +0.005 | (+0.78%) | 0.640 | 0.645 | 0.645 | 0.645 | 100 | 65 | ||
CSR (CASPAR) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CAI (CARLSON) | 5.96 | -0.02 | (-0.33%) | 5.98 | 5.98 | 5.80 | 5.98 | 254 | 1 477 | ||
BPC | 0.230 | -0.004 | (-1.71%) | 0.234 | 0.230 | 0.230 | 0.230 | 50 | 12 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus