Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNG (SYNERGA) | 17:00 | 0,594 | -0,006 | (-1,00%) | 0,600 | 0,598 | 0,570 | 0,598 | 24 565 | 14 081 |
  |
| PRA (PRIME) | 10:48 | 1,10 | -0,01 | (-0,90%) | 1,11 | 1,10 | 1,10 | 1,10 | 10 | 11 |
  |
| NWA (NWAI) | 14:54 | 24,00 | -0,80 | (-3,23%) | 24,80 | 24,80 | 23,80 | 25,00 | 3 214 | 79 094 |
  |
| NOV (NOVINA) | 17:00 | 0,551 | -0,025 | (-4,34%) | 0,576 | 0,574 | 0,550 | 0,575 | 47 648 | 26 586 |
  |
| JRH | 17:00 | 4,69 | -0,21 | (-4,29%) | 4,90 | 4,90 | 4,69 | 4,90 | 25 465 | 121 135 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| GTF (GOTFI) | 10 gru 11:04 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 44 | 634 | |
| GRM (GREMPCO) | 16:25 | 1,050 | +0,005 | (+0,48%) | 1,045 | 1,040 | 1,040 | 1,050 | 34 400 | 36 118 |
  |
| CSR (CASPAR) | 17:00 | 4,02 | -0,02 | (-0,50%) | 4,04 | 4,10 | 3,86 | 4,12 | 17 | 68 |
  |
| CRC (CARPATHIA) | 09:46 | 1,49 | -0,01 | (-0,67%) | 1,50 | 1,49 | 1,43 | 1,49 | 200 | 290 |
 |
| CAI (CARLSON) | 17:00 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 4 | 12 |
  |
| BPC | 11:41 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 10 000 | 1 000 |
  |
| APC (APOLLO) | 11:15 | 1,40 | -0,20 | (-12,50%) | 1,60 | 1,40 | 1,40 | 1,40 | 1 096 | 1 534 |
 |
Biznesradar bez reklam? Sprawdź BR Plus