Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRC (CARPATHIA) | 5 cze 12:13 | 1,52 | -0,10 | (-6,17%) | 1,62 | 1,52 | 1,52 | 1,52 | 5 | 8 |
  |
| BPC | 2 cze 09:00 | 0,0850 | +0,0050 | (+6,25%) | 0,0800 | 0,0850 | 0,0850 | 0,0850 | 217 | 18 |
  |
| APC (APOLLO) | 27 maj 15:00 | 1,80 | +0,30 | (+20,00%) | 1,50 | 1,80 | 1,80 | 1,80 | 183 | 329 |
 |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| NOV (NOVINA) | 5 cze 16:31 | 0,634 | +0,006 | (+0,96%) | 0,628 | 0,626 | 0,626 | 0,634 | 8 383 | 5 279 |
  |
| NWA (NWAI) | 5 cze 15:33 | 30,80 | -0,80 | (-2,53%) | 31,60 | 31,60 | 30,80 | 31,60 | 180 | 5 586 |
  |
| GRM (GREMPCO) | 5 cze 17:00 | 1,255 | +0,045 | (+3,72%) | 1,210 | 1,210 | 1,190 | 1,260 | 8 025 | 9 761 |
  |
| PRA (PRIME) | 2 cze 16:42 | 0,850 | -0,050 | (-5,56%) | 0,900 | 0,810 | 0,715 | 0,865 | 13 876 | 11 110 |
  |
| JRH | 5 cze 16:37 | 4,85 | +0,05 | (+1,04%) | 4,80 | 4,89 | 4,75 | 4,89 | 3 071 | 14 766 |
  |
| SNG (SYNERGA) | 5 cze 15:05 | 0,450 | +0,002 | (+0,45%) | 0,448 | 0,449 | 0,449 | 0,450 | 36 149 | 16 264 |
  |
| CSR (CASPAR) | 5 cze 17:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,95 | 5,70 | 6,00 | 3 270 | 19 545 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
Biznesradar bez reklam? Sprawdź BR Plus