Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| PRA (PRIME) | 17:00 | 1,15 | -0,05 | (-4,17%) | 1,20 | 1,03 | 1,03 | 1,15 | 527 | 543 |
  |
| GRM (GREMPCO) | 14:54 | 1,250 | -0,040 | (-3,10%) | 1,290 | 1,345 | 1,250 | 1,345 | 1 977 | 2 473 |
  |
| CRC (CARPATHIA) | 13:20 | 1,70 | -0,02 | (-1,16%) | 1,72 | 1,73 | 1,60 | 1,73 | 734 | 1 194 |
 |
| NOV (NOVINA) | 16:48 | 0,630 | -0,003 | (-0,47%) | 0,633 | 0,615 | 0,615 | 0,634 | 4 549 | 2 868 |
  |
| CSR (CASPAR) | 09:55 | 4,58 | 0,00 | (0,00%) | 4,58 | 4,58 | 4,58 | 4,58 | 152 | 696 |
  |
| APC (APOLLO) | 15:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 2 088 | 2 923 |
 |
| CAI (CARLSON) | 12:25 | 2,59 | 0,00 | (0,00%) | 2,59 | 2,59 | 2,55 | 2,59 | 84 | 215 |
  |
| BPC | 5 sty 14:19 | 0,109 | +0,004 | (+3,81%) | 0,105 | 0,109 | 0,102 | 0,109 | 10 243 | 1 049 |
  |
| SNG (SYNERGA) | 16:44 | 0,616 | +0,050 | (+8,83%) | 0,566 | 0,586 | 0,550 | 0,618 | 12 296 | 7 194 |
  |
| JRH | 17:00 | 4,72 | +0,14 | (+3,06%) | 4,58 | 4,60 | 4,57 | 4,86 | 39 265 | 186 178 |
  |
| NWA (NWAI) | 17:00 | 27,00 | +1,40 | (+5,47%) | 25,60 | 25,90 | 25,90 | 27,00 | 1 156 | 30 243 |
  |
| GTF (GOTFI) | 12:56 | 17,00 | +2,60 | (+18,06%) | 14,40 | 17,00 | 17,00 | 17,00 | 31 | 527 |
Biznesradar bez reklam? Sprawdź BR Plus