Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNG (SYNERGA) | 28 kwi 15:00 | 0,371 | -0,078 | (-17,37%) | 0,449 | 0,420 | 0,371 | 0,420 | 2 646 | 1 014 |
  |
| PRA (PRIME) | 09:13 | 0,900 | -0,045 | (-4,76%) | 0,945 | 0,935 | 0,900 | 0,935 | 81 | 74 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| CAI (CARLSON) | 09:32 | 2,24 | -0,06 | (-2,61%) | 2,30 | 2,30 | 2,24 | 2,30 | 583 | 1 319 |
  |
| NOV (NOVINA) | 09:40 | 0,690 | -0,008 | (-1,15%) | 0,698 | 0,670 | 0,660 | 0,690 | 17 985 | 11 926 |
  |
| CRC (CARPATHIA) | 09:20 | 1,56 | -0,01 | (-0,64%) | 1,57 | 1,57 | 1,56 | 1,57 | 10 | 16 |
  |
| BPC | 28 kwi 09:57 | 0,0990 | 0,0000 | (0,00%) | 0,0990 | 0,0990 | 0,0990 | 0,0990 | 150 | 15 |
  |
| GRM (GREMPCO) | 27 kwi 09:00 | 1,095 | 0,000 | (0,00%) | 1,095 | 1,095 | 1,095 | 1,095 | 1 | 1 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| CSR (CASPAR) | 09:35 | 5,00 | +0,02 | (+0,40%) | 4,98 | 5,00 | 5,00 | 5,00 | 12 | 60 |
  |
| JRH | 09:42 | 4,93 | +0,03 | (+0,61%) | 4,90 | 4,84 | 4,84 | 5,00 | 1 393 | 6 789 |
  |
| NWA (NWAI) | 09:33 | 30,00 | +0,20 | (+0,67%) | 29,80 | 30,00 | 29,20 | 30,00 | 229 | 6 735 |
  |
| APC (APOLLO) | 24 kwi 15:00 | 1,66 | +0,04 | (+2,47%) | 1,62 | 1,65 | 1,65 | 1,66 | 1 030 | 1 700 |
  |
Biznesradar bez reklam? Sprawdź BR Plus