Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NWA (NWAI) | 29.00 | -0.40 | (-1.36%) | 29.40 | 29.40 | 29.00 | 29.40 | 382 | 11 107 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
CSR (CASPAR) | 9.15 | -0.15 | (-1.61%) | 9.30 | 9.15 | 9.15 | 9.15 | 2 | 18 | ||
JRH (JRHOLDING) | 7.54 | +0.16 | (+2.17%) | 7.38 | 7.56 | 7.42 | 7.58 | 1 285 | 9 618 | ||
CAI (CARLSON) | 5.90 | -0.05 | (-0.84%) | 5.95 | 5.95 | 5.89 | 5.96 | 1 210 | 7 177 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
IGN (INNOGENE) | 1.720 | -0.080 | (-4.44%) | 1.800 | 1.800 | 1.720 | 1.800 | 6 031 | 10 654 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
NOV (NOVINA) | 0.729 | -0.001 | (-0.14%) | 0.730 | 0.733 | 0.712 | 0.733 | 5 984 | 4 338 | ||
SNG (SYNERGA) | 0.728 | -0.016 | (-2.15%) | 0.744 | 0.724 | 0.700 | 0.742 | 23 137 | 16 401 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
GRM (GREMPCO) | 0.625 | +0.010 | (+1.63%) | 0.615 | 0.625 | 0.625 | 0.625 | 100 | 63 | ||
BPC | 0.200 | -0.032 | (-13.79%) | 0.232 | 0.210 | 0.200 | 0.210 | 17 358 | 3 490 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus