Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YOS (YOSHI) | 12:10 | 0,682 | +0,002 | (+0,29%) | 0,680 | 0,680 | 0,680 | 0,700 | 3 243 | 2 254 |
  |
| UNF (UNFOLD) | 09:00 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 2 | 3 |
  |
| SKL (SKYLINE) | 09:52 | 1,10 | -0,01 | (-0,90%) | 1,11 | 1,10 | 1,10 | 1,10 | 1 000 | 1 100 |
  |
| SHG (STARHEDGE) | 27 paź 16:08 | 0,199 | 0,000 | (0,00%) | 0,199 | 0,199 | 0,199 | 0,199 | 1 | 0 |
  |
| RNC (REINO) | 11:08 | 1,34 | -0,03 | (-2,19%) | 1,37 | 1,32 | 1,32 | 1,39 | 2 316 | 3 143 |
  |
| PRX (PROSUS) | 28 paź 13:44 | 154,24 | +6,10 | (+4,12%) | 148,14 | 154,24 | 154,24 | 154,24 | 1 | 154 |
  |
| PRH (POLHOLROZ) | 10:27 | 2,000 | +0,040 | (+2,04%) | 1,960 | 1,960 | 1,940 | 2,000 | 3 715 | 7 358 |
  |
| PRA (PRIME) | 12:50 | 1,51 | 0,00 | (0,00%) | 1,51 | 1,51 | 1,45 | 1,58 | 96 544 | 145 361 |
  |
| ORO (ORBITEO) | 11:15 | 3,92 | +0,06 | (+1,55%) | 3,86 | 3,92 | 3,92 | 3,92 | 1 608 | 6 303 |
  |
| NTC (NTCAPITAL) | 10:38 | 0,618 | 0,000 | (0,00%) | 0,618 | 0,618 | 0,584 | 0,618 | 115 | 68 |
  |
| MDP (MEDCAMP) | 28 paź 15:44 | 0,700 | -0,055 | (-7,28%) | 0,755 | 0,670 | 0,670 | 0,700 | 7 729 | 5 241 |
 |
| MCI | 12:54 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,80 | 27,60 | 27,90 | 1 635 | 45 433 |
  |
| LUD (LUDUS) | 28 paź 16:52 | 0,396 | +0,056 | (+16,47%) | 0,340 | 0,396 | 0,396 | 0,396 | 7 788 | 3 084 |
 |
| LRQ (LARQ) | 09:09 | 2,85 | +0,06 | (+2,15%) | 2,79 | 2,85 | 2,85 | 2,85 | 2 | 6 |
  |
| JRH | 12:42 | 4,06 | +0,12 | (+3,05%) | 3,94 | 3,87 | 3,87 | 4,16 | 34 238 | 136 367 |
  |
| INC | 10:47 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,305 | 1,300 | 1,345 | 1 378 | 1 795 |
  |
| IMP (IMPERIO) | 12:30 | 2,00 | +0,10 | (+5,26%) | 1,90 | 1,90 | 1,90 | 2,00 | 21 168 | 42 210 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| GVT (VIRTUS) | 12:41 | 1,158 | +0,006 | (+0,52%) | 1,152 | 1,148 | 1,126 | 1,162 | 100 383 | 114 151 |
  |
| GRM (GREMPCO) | 10:16 | 1,420 | -0,010 | (-0,70%) | 1,430 | 1,425 | 1,275 | 1,425 | 1 946 | 2 508 |
  |
| GKI (IMMOBILE) | 12:48 | 4,34 | -0,04 | (-0,91%) | 4,38 | 4,33 | 4,33 | 4,40 | 8 270 | 35 830 |
  |
| FON | 11:02 | 1,700 | -0,020 | (-1,16%) | 1,720 | 1,700 | 1,700 | 1,700 | 1 468 | 2 496 |
 |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| EGO (EDGSA) | 12:58 | 1,214 | -0,036 | (-2,88%) | 1,250 | 1,240 | 1,210 | 1,268 | 21 187 | 26 000 |
  |
| CTF (CENTURION) | 12:42 | 0,0860 | -0,0005 | (-0,58%) | 0,0865 | 0,0865 | 0,0860 | 0,0910 | 446 760 | 39 379 |
  |
| CRC (CARPATHIA) | 10:10 | 1,54 | +0,09 | (+6,21%) | 1,45 | 1,45 | 1,45 | 1,54 | 36 | 55 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
 |
| BPC | 12:54 | 0,222 | +0,027 | (+13,85%) | 0,195 | 0,202 | 0,183 | 0,240 | 319 436 | 70 133 |
  |
| BDF (BUMECHDEF) | 12:59 | 5,90 | -0,05 | (-0,84%) | 5,95 | 6,15 | 5,80 | 6,20 | 159 462 | 955 829 |
  |
| ATS (ATLANTIS) | 11:17 | 1,190 | +0,060 | (+5,31%) | 1,130 | 1,190 | 1,190 | 1,190 | 5 500 | 6 545 |
  |
| AIN (ABSINVEST) | 10:03 | 1,16 | 0,00 | (0,00%) | 1,16 | 1,16 | 1,16 | 1,16 | 450 | 522 |
  |
| 06N (06MAGNA) | 11:43 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,33 | 2,33 | 2,36 | 322 | 759 |
  |
Biznesradar bez reklam? Sprawdź BR Plus