Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YOS (YOSHI) | 16:06 | 0,688 | -0,022 | (-3,10%) | 0,710 | 0,688 | 0,684 | 0,690 | 3 440 | 2 367 |
  |
| UNF (UNFOLD) | 11:48 | 1,34 | -0,01 | (-0,74%) | 1,35 | 1,34 | 1,34 | 1,34 | 517 | 693 |
  |
| SKL (SKYLINE) | 5 paź 16:44 | 1,36 | 0,00 | (0,00%) | 1,36 | 1,36 | 1,36 | 1,36 | 183 | 249 |
  |
| SHG (STARHEDGE) | 15:00 | 0,193 | -0,027 | (-12,27%) | 0,220 | 0,193 | 0,193 | 0,193 | 2 143 | 414 |
  |
| RNC (REINO) | 13:34 | 1,40 | -0,01 | (-0,71%) | 1,41 | 1,39 | 1,37 | 1,40 | 22 985 | 31 887 |
  |
| PRX (PROSUS) | 30 wrz 13:30 | 157,48 | 0,00 | (0,00%) | 157,48 | 157,48 | 157,48 | 157,48 | 7 | 1 102 |
  |
| PRH (POLHOLROZ) | 16:49 | 1,940 | -0,020 | (-1,02%) | 1,960 | 1,960 | 1,800 | 1,960 | 209 | 385 |
  |
| PRA (PRIME) | 16:59 | 1,44 | -0,03 | (-2,04%) | 1,47 | 1,44 | 1,31 | 1,55 | 422 269 | 606 257 |
  |
| PGV (PGFGROUP) | 17:01 | 1,372 | +0,042 | (+3,16%) | 1,330 | 1,328 | 1,300 | 1,460 | 408 190 | 563 573 |
  |
| NTC (NTCAPITAL) | 16:29 | 0,602 | +0,002 | (+0,33%) | 0,600 | 0,600 | 0,584 | 0,602 | 16 671 | 9 832 |
  |
| MDP (MEDCAMP) | 15:00 | 0,780 | +0,050 | (+6,85%) | 0,730 | 0,730 | 0,730 | 0,780 | 1 669 | 1 237 |
 |
| MCI | 16:59 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,60 | 26,60 | 26,80 | 1 210 | 32 281 |
  |
| LUD (LUDUS) | 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 620 | 347 | |
| LRQ (LARQ) | 16:38 | 2,80 | -0,07 | (-2,44%) | 2,87 | 2,68 | 2,67 | 2,87 | 26 069 | 70 862 |
  |
| JRH | 16:47 | 3,48 | +0,02 | (+0,58%) | 3,46 | 3,31 | 3,30 | 3,48 | 19 748 | 65 529 |
  |
| INC | 15:33 | 1,400 | -0,030 | (-2,10%) | 1,430 | 1,430 | 1,395 | 1,430 | 14 619 | 20 469 |
  |
| IMP (IMPERIO) | 14:24 | 1,49 | +0,03 | (+2,05%) | 1,46 | 1,41 | 1,41 | 1,49 | 433 | 640 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| GVT (VIRTUS) | 16:42 | 1,300 | -0,032 | (-2,40%) | 1,332 | 1,336 | 1,300 | 1,336 | 63 677 | 83 331 |
  |
| GRM (GREMPCO) | 16:40 | 1,400 | -0,290 | (-17,16%) | 1,690 | 1,600 | 1,300 | 1,600 | 8 037 | 10 948 |
  |
| GKI (IMMOBILE) | 16:47 | 4,66 | -0,10 | (-2,10%) | 4,76 | 4,78 | 4,62 | 4,78 | 7 842 | 36 387 |
  |
| FON | 5 paź 11:23 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,600 | 1,600 | 1,600 | 3 400 | 5 440 |
 |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| CTF (CENTURION) | 16:59 | 0,0935 | +0,0005 | (+0,54%) | 0,0930 | 0,0930 | 0,0915 | 0,0955 | 448 370 | 42 090 |
  |
| CRC (CARPATHIA) | 16:16 | 1,49 | +0,11 | (+7,97%) | 1,38 | 1,38 | 1,33 | 1,59 | 2 280 | 3 376 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
 |
| BPC | 16:40 | 0,212 | -0,018 | (-7,83%) | 0,230 | 0,216 | 0,178 | 0,230 | 193 505 | 39 772 |
  |
| BDF (BUMECHDEF) | 17:03 | 8,60 | +0,20 | (+2,38%) | 8,40 | 8,60 | 8,40 | 8,60 | 56 918 | 482 991 |
  |
| ATS (ATLANTIS) | 15:00 | 1,115 | -0,025 | (-2,19%) | 1,140 | 1,115 | 1,115 | 1,115 | 148 | 165 |
  |
| APC (APOLLO) | 15:19 | 4,00 | -0,76 | (-15,97%) | 4,76 | 4,00 | 4,00 | 4,00 | 734 | 2 936 |
  |
| AIN (ABSINVEST) | 09:35 | 1,12 | -0,02 | (-1,75%) | 1,14 | 1,12 | 1,12 | 1,12 | 2 260 | 2 531 |
  |
| 06N (06MAGNA) | 16:04 | 2,38 | -0,01 | (-0,42%) | 2,39 | 2,39 | 2,35 | 2,39 | 1 130 | 2 690 |
  |
Biznesradar bez reklam? Sprawdź BR Plus