Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRX (PROSUS) | 11 mar 15:29 | 194,14 | +12,88 | (+7,11%) | 181,26 | 194,14 | 194,14 | 194,14 | 10 | 1 941 |
 |
| MCI | 16 mar 16:40 | 28,30 | +0,30 | (+1,07%) | 28,00 | 28,20 | 27,90 | 28,30 | 668 | 18 815 |
  |
| JRH | 16 mar 16:49 | 4,88 | +0,43 | (+9,66%) | 4,45 | 4,47 | 4,47 | 4,92 | 91 872 | 439 005 |
  |
| GKI (IMMOBILE) | 16 mar 17:00 | 3,82 | -0,05 | (-1,29%) | 3,87 | 3,90 | 3,75 | 3,90 | 9 297 | 35 252 |
  |
| PRH (POLHOLROZ) | 16 mar 16:36 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,88 | 2,90 | 180 | 521 |
  |
| DIV (DIVOLIO) | 16 mar 16:36 | 2,78 | -0,10 | (-3,47%) | 2,88 | 3,10 | 2,78 | 3,14 | 1 963 | 6 085 |
  |
| CAI (CARLSON) | 16 mar 17:00 | 2,46 | -0,01 | (-0,40%) | 2,47 | 2,47 | 2,46 | 2,47 | 40 | 99 |
  |
| 06N (06MAGNA) | 16 mar 17:00 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,35 | 2,43 | 3 774 | 9 022 |
  |
| INC | 16 mar 15:59 | 2,10 | +0,10 | (+5,00%) | 2,00 | 2,10 | 2,04 | 2,10 | 3 892 | 8 144 |
  |
| CPA (CAPITAL) | 16 mar 17:02 | 1,75 | -0,04 | (-2,23%) | 1,79 | 1,90 | 1,72 | 1,90 | 60 553 | 108 835 |
  |
| ATS (ATLANTIS) | 13 mar 16:03 | 1,680 | 0,000 | (0,00%) | 1,680 | 1,635 | 1,620 | 1,680 | 3 558 | 5 792 |
  |
| IMP (IMPERIO) | 16 mar 16:37 | 1,60 | +0,24 | (+17,65%) | 1,36 | 1,40 | 1,40 | 1,68 | 138 698 | 208 120 |
  |
| CRC (CARPATHIA) | 16 mar 10:41 | 1,56 | -0,08 | (-4,88%) | 1,64 | 1,56 | 1,56 | 1,56 | 81 | 126 |
  |
| SKL (SKYLINE) | 11 mar 16:09 | 1,32 | -0,02 | (-1,49%) | 1,34 | 1,34 | 1,32 | 1,34 | 1 000 | 1 325 |
  |
| UNF (UNFOLD) | 16 mar 16:49 | 1,27 | -0,10 | (-7,30%) | 1,37 | 1,44 | 1,27 | 1,49 | 314 | 419 |
  |
| APC (APOLLO) | 25 lut 15:01 | 1,10 | -0,15 | (-12,00%) | 1,25 | 1,10 | 1,10 | 1,10 | 4 095 | 4 505 |
  |
| GRM (GREMPCO) | 16 mar 09:10 | 1,050 | +0,010 | (+0,96%) | 1,040 | 1,030 | 1,030 | 1,050 | 305 | 316 |
  |
| AIN (ABSINVEST) | 16 mar 15:26 | 1,03 | +0,03 | (+3,00%) | 1,00 | 1,02 | 1,00 | 1,03 | 56 | 56 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| PRA (PRIME) | 12 mar 11:06 | 0,910 | +0,030 | (+3,41%) | 0,880 | 0,920 | 0,910 | 0,920 | 1 840 | 1 679 |
  |
| RNC (REINO) | 16 mar 09:02 | 0,790 | +0,005 | (+0,64%) | 0,785 | 0,790 | 0,790 | 0,790 | 2 | 2 |
  |
| MDP (MEDCAMP) | 16 mar 16:49 | 0,710 | -0,070 | (-8,97%) | 0,780 | 0,780 | 0,685 | 0,780 | 15 984 | 11 390 |
  |
| NTC (NTCAPITAL) | 16 mar 17:00 | 0,614 | -0,024 | (-3,76%) | 0,638 | 0,638 | 0,582 | 0,638 | 38 588 | 22 911 |
  |
| SNG (SYNERGA) | 16 mar 15:49 | 0,518 | -0,002 | (-0,38%) | 0,520 | 0,520 | 0,480 | 0,520 | 1 251 | 640 |
  |
| PGV (PGFGROUP) | 16 mar 13:23 | 0,512 | 0,000 | (0,00%) | 0,512 | 0,514 | 0,496 | 0,514 | 5 900 | 3 005 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| SHG (STARHEDGE) | 11 mar 15:00 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,240 | 0,240 | 4 | 1 |
  |
| CTF (CENTURION) | 16 mar 17:02 | 0,1910 | -0,0110 | (-5,45%) | 0,2020 | 0,2080 | 0,1890 | 0,2180 | 2 707 567 | 548 574 |
  |
| EGY (ENERGY) | 16 mar 16:38 | 0,1825 | -0,0025 | (-1,35%) | 0,1850 | 0,1800 | 0,1800 | 0,1900 | 20 011 | 3 644 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| BPC | 16 mar 13:43 | 0,101 | +0,002 | (+1,51%) | 0,100 | 0,100 | 0,082 | 0,103 | 9 710 | 939 |
  |
Biznesradar bez reklam? Sprawdź BR Plus