Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PRX (PROSUS) | 138.00 | +0.72 | (+0.52%) | 137.28 | 138.00 | 138.00 | 138.00 | 2 | 276 | ||
FMG | 113.00 | 0.00 | (0.00%) | 113.00 | 114.00 | 107.50 | 114.00 | 87 | 9 418 | ||
MCI | 27.30 | 0.00 | (0.00%) | 27.30 | 27.30 | 26.90 | 27.30 | 1 156 | 31 359 | ||
KLE (KLEPSYDRA) | 11.40 | +0.05 | (+0.44%) | 11.35 | 11.40 | 11.10 | 11.40 | 126 | 1 433 | ||
JRH (JRHOLDING) | 6.70 | +0.10 | (+1.52%) | 6.60 | 6.54 | 6.54 | 6.70 | 551 | 3 623 | ||
CAI (CARLSON) | 5.79 | +0.10 | (+1.76%) | 5.69 | 5.69 | 5.58 | 5.79 | 8 582 | 49 212 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
GKI (IMMOBILE) | 3.42 | -0.08 | (-2.29%) | 3.50 | 3.50 | 3.32 | 3.62 | 18 357 | 63 982 | ||
06N (06MAGNA) | 3.240 | 0.000 | (0.00%) | 3.240 | 3.280 | 3.170 | 3.280 | 408 | 1 314 | ||
INC | 2.57 | 0.00 | (0.00%) | 2.57 | 2.57 | 2.57 | 2.57 | 460 | 1 182 | ||
ATS (ATLANTIS) | 2.2700 | -0.1200 | (-5.02%) | 2.3900 | 2.3300 | 2.2500 | 2.4800 | 19 941 | 46 434 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
IGN (INNOGENE) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.800 | 1.800 | 1.800 | 1 120 | 2 016 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
SKL (SKYLINE) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.410 | 1.400 | 1.500 | 6 577 | 9 717 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
CPA (CAPITAL) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.690 | 0.690 | 0.750 | 219 | 151 | ||
SNG (SYNERGA) | 0.698 | 0.000 | (0.00%) | 0.698 | 0.700 | 0.698 | 0.700 | 35 | 24 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
GRM (GREMPCO) | 0.615 | +0.005 | (+0.82%) | 0.610 | 0.610 | 0.610 | 0.615 | 750 | 459 | ||
MDP (MEDCAMP) | 0.560 | -0.010 | (-1.75%) | 0.570 | 0.560 | 0.560 | 0.560 | 622 | 348 | ||
WIS (WINVEST) | 0.500 | -0.050 | (-9.09%) | 0.550 | 0.500 | 0.500 | 0.500 | 6 | 3 | ||
PGV (PGFGROUP) | 0.494 | +0.014 | (+2.92%) | 0.480 | 0.497 | 0.472 | 0.497 | 14 917 | 7 154 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
LUD (LUDUS) | 0.296 | +0.002 | (+0.68%) | 0.294 | 0.294 | 0.294 | 0.296 | 5 040 | 1 482 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
BPC | 0.218 | -0.022 | (-9.17%) | 0.240 | 0.220 | 0.218 | 0.220 | 5 300 | 1 166 | ||
ERA (ERATONRG) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.168 | 0.181 | 66 599 | 11 554 | ||
EFE (EFENERGII) | 0.161 | -0.002 | (-1.23%) | 0.163 | 0.160 | 0.158 | 0.161 | 4 397 | 698 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
DEV (DEVORAN) | 0.0794 | +0.0018 | (+2.32%) | 0.0776 | 0.0776 | 0.0776 | 0.0794 | 3 619 | 283 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus