Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
IGN (INNOGENE) | 1.700 | -0.100 | (-5.56%) | 1.800 | 1.720 | 1.700 | 1.720 | 6 976 | 11 884 | ||
MDP (MEDCAMP) | 0.552 | -0.028 | (-4.83%) | 0.580 | 0.570 | 0.552 | 0.570 | 4 173 | 2 359 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
INC | 2.51 | -0.07 | (-2.71%) | 2.58 | 2.58 | 2.51 | 2.58 | 2 483 | 6 247 | ||
MCI | 28.40 | -0.40 | (-1.39%) | 28.80 | 28.80 | 28.10 | 28.80 | 19 054 | 541 030 | ||
PGV (PGFGROUP) | 0.485 | -0.004 | (-0.82%) | 0.489 | 0.489 | 0.477 | 0.489 | 20 581 | 9 899 | ||
KLE (KLEPSYDRA) | 11.25 | -0.05 | (-0.44%) | 11.30 | 11.20 | 11.00 | 11.25 | 195 | 2 156 | ||
CAI (CARLSON) | 5.57 | -0.02 | (-0.36%) | 5.59 | 5.59 | 5.57 | 5.74 | 3 060 | 17 312 | ||
06N (06MAGNA) | 3.210 | -0.010 | (-0.31%) | 3.220 | 3.220 | 3.160 | 3.240 | 8 817 | 28 102 | ||
LUD (LUDUS) | 0.292 | 0.000 | (0.00%) | 0.292 | 0.292 | 0.292 | 0.292 | 20 | 6 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
JRH (JRHOLDING) | 7.04 | 0.00 | (0.00%) | 7.04 | 7.04 | 6.88 | 7.04 | 113 | 794 | ||
DEV (DEVORAN) | 0.0870 | 0.0000 | (0.00%) | 0.0870 | 0.0832 | 0.0826 | 0.0870 | 103 740 | 8 684 | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.660 | 0.700 | 32 068 | 21 980 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
SKL (SKYLINE) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.490 | 1.490 | 2 100 | 3 129 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
SNG (SYNERGA) | 0.700 | +0.002 | (+0.29%) | 0.698 | 0.698 | 0.698 | 0.710 | 11 100 | 7 769 | ||
EFE (EFENERGII) | 0.166 | +0.001 | (+0.61%) | 0.165 | 0.168 | 0.162 | 0.168 | 5 359 | 870 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
GRM (GREMPCO) | 0.625 | +0.010 | (+1.63%) | 0.615 | 0.615 | 0.615 | 0.625 | 4 600 | 2 835 | ||
ATS (ATLANTIS) | 2.1400 | +0.0400 | (+1.90%) | 2.1000 | 2.1200 | 2.1000 | 2.1800 | 21 983 | 46 721 | ||
ERA (ERATONRG) | 0.180 | +0.005 | (+2.86%) | 0.175 | 0.193 | 0.170 | 0.193 | 74 611 | 12 966 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
FMG | 117.00 | +3.50 | (+3.08%) | 113.50 | 114.00 | 112.00 | 118.00 | 193 | 22 461 | ||
BPC | 0.240 | +0.010 | (+4.35%) | 0.230 | 0.230 | 0.220 | 0.240 | 37 578 | 8 737 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
GKI (IMMOBILE) | 3.58 | +0.18 | (+5.29%) | 3.40 | 3.45 | 3.40 | 3.63 | 8 472 | 29 577 | ||
PRX (PROSUS) | 137.58 | +10.08 | (+7.91%) | 127.50 | 137.58 | 137.58 | 137.58 | 2 | 275 | ||
CPA (CAPITAL) | 0.750 | +0.060 | (+8.70%) | 0.690 | 0.690 | 0.690 | 0.750 | 2 574 | 1 776 | ||
WIS (WINVEST) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus