Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PRX (PROSUS) | 138.00 | +0.72 | (+0.52%) | 137.28 | 138.00 | 138.00 | 138.00 | 2 | 276 | ||
FMG | 111.50 | -1.50 | (-1.33%) | 113.00 | 114.00 | 105.00 | 114.50 | 147 | 15 827 | ||
MCI | 26.70 | -0.60 | (-2.20%) | 27.30 | 26.90 | 26.30 | 27.30 | 6 816 | 182 050 | ||
KLE (KLEPSYDRA) | 10.75 | -0.65 | (-5.70%) | 11.40 | 11.40 | 10.60 | 11.40 | 5 151 | 55 984 | ||
JRH (JRHOLDING) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.72 | 6.60 | 6.72 | 1 182 | 7 910 | ||
CAI (CARLSON) | 5.79 | 0.00 | (0.00%) | 5.79 | 5.80 | 5.41 | 5.84 | 7 153 | 40 503 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
GKI (IMMOBILE) | 3.27 | -0.15 | (-4.39%) | 3.42 | 3.35 | 3.24 | 3.42 | 10 895 | 35 693 | ||
06N (06MAGNA) | 3.280 | +0.040 | (+1.23%) | 3.240 | 3.265 | 3.230 | 3.315 | 12 917 | 42 320 | ||
INC | 2.52 | -0.05 | (-1.95%) | 2.57 | 2.59 | 2.51 | 2.59 | 1 525 | 3 869 | ||
ATS (ATLANTIS) | 2.3300 | +0.0600 | (+2.64%) | 2.2700 | 2.2500 | 2.2500 | 2.3900 | 20 372 | 47 205 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
IGN (INNOGENE) | 1.715 | -0.085 | (-4.72%) | 1.800 | 1.715 | 1.715 | 1.715 | 5 008 | 8 589 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
SKL (SKYLINE) | 1.545 | +0.045 | (+3.00%) | 1.500 | 1.545 | 1.545 | 1.545 | 2 197 | 3 394 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
CPA (CAPITAL) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.690 | 0.690 | 0.750 | 219 | 151 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
SNG (SYNERGA) | 0.690 | -0.008 | (-1.15%) | 0.698 | 0.698 | 0.680 | 0.700 | 15 741 | 10 749 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
GRM (GREMPCO) | 0.620 | +0.005 | (+0.81%) | 0.615 | 0.610 | 0.550 | 0.620 | 74 550 | 43 759 | ||
MDP (MEDCAMP) | 0.556 | -0.004 | (-0.71%) | 0.560 | 0.560 | 0.556 | 0.560 | 21 713 | 12 095 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
PGV (PGFGROUP) | 0.470 | -0.024 | (-4.86%) | 0.494 | 0.474 | 0.464 | 0.478 | 25 487 | 12 031 | ||
SHG (STARHEDGE) | 0.360 | -0.038 | (-9.55%) | 0.398 | 0.360 | 0.360 | 0.360 | 1 113 | 401 | ||
LUD (LUDUS) | 0.252 | -0.044 | (-14.86%) | 0.296 | 0.252 | 0.252 | 0.252 | 7 080 | 1 784 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
BPC | 0.220 | +0.002 | (+0.92%) | 0.218 | 0.220 | 0.220 | 0.220 | 20 | 4 | ||
ERA (ERATONRG) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.183 | 0.173 | 0.193 | 40 165 | 7 387 | ||
EFE (EFENERGII) | 0.160 | -0.001 | (-0.62%) | 0.161 | 0.159 | 0.155 | 0.160 | 44 628 | 6 933 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
DEV (DEVORAN) | 0.0790 | -0.0004 | (-0.50%) | 0.0794 | 0.0792 | 0.0734 | 0.0794 | 24 322 | 1 827 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus