Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRX (PROSUS) | 30 wrz 13:30 | 157,48 | 0,00 | (0,00%) | 157,48 | 157,48 | 157,48 | 157,48 | 7 | 1 102 |
  |
| MCI | 16:34 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,80 | 26,70 | 27,00 | 2 534 | 67 965 |
  |
| BDF (BUMECHDEF) | 17:01 | 8,35 | -0,25 | (-2,91%) | 8,60 | 8,75 | 8,30 | 9,05 | 236 794 | 2 023 988 |
  |
| GKI (IMMOBILE) | 12:14 | 4,70 | +0,04 | (+0,86%) | 4,66 | 4,74 | 4,61 | 4,74 | 3 838 | 17 799 |
  |
| APC (APOLLO) | 15:00 | 4,80 | +0,80 | (+20,00%) | 4,00 | 4,80 | 4,80 | 4,80 | 60 | 288 |
  |
| JRH | 16:10 | 3,36 | -0,12 | (-3,45%) | 3,48 | 3,48 | 3,24 | 3,48 | 27 776 | 92 221 |
  |
| LRQ (LARQ) | 15:39 | 2,65 | -0,15 | (-5,36%) | 2,80 | 2,99 | 2,65 | 2,99 | 1 661 | 4 441 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
 |
| 06N (06MAGNA) | 16:59 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,38 | 2,34 | 2,38 | 2 009 | 4 706 |
  |
| PRH (POLHOLROZ) | 14:03 | 1,940 | 0,000 | (0,00%) | 1,940 | 1,940 | 1,850 | 1,940 | 206 | 390 |
  |
| FON | 16:43 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,600 | 1,600 | 1,600 | 6 147 | 9 835 |
 |
| CRC (CARPATHIA) | 09:00 | 1,57 | +0,08 | (+5,37%) | 1,49 | 1,57 | 1,57 | 1,57 | 3 | 5 |
  |
| IMP (IMPERIO) | 16:59 | 1,42 | -0,07 | (-4,70%) | 1,49 | 1,50 | 1,41 | 1,50 | 7 | 10 |
  |
| PRA (PRIME) | 16:59 | 1,43 | -0,01 | (-0,69%) | 1,44 | 1,40 | 1,38 | 1,53 | 269 446 | 391 887 |
  |
| INC | 12:28 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,435 | 1,400 | 1,435 | 2 312 | 3 244 |
  |
| GRM (GREMPCO) | 16:35 | 1,490 | +0,090 | (+6,43%) | 1,400 | 1,400 | 1,250 | 1,490 | 18 220 | 26 206 |
  |
| RNC (REINO) | 16:40 | 1,41 | +0,01 | (+0,71%) | 1,40 | 1,37 | 1,37 | 1,41 | 6 275 | 8 795 |
  |
| PGV (PGFGROUP) | 16:59 | 1,380 | +0,008 | (+0,58%) | 1,372 | 1,380 | 1,312 | 1,480 | 256 843 | 358 361 |
  |
| SKL (SKYLINE) | 16:09 | 1,25 | -0,11 | (-8,09%) | 1,36 | 1,30 | 1,24 | 1,30 | 23 953 | 30 126 |
  |
| UNF (UNFOLD) | 14:48 | 1,32 | -0,02 | (-1,49%) | 1,34 | 1,41 | 1,25 | 1,41 | 265 | 349 |
  |
| GVT (VIRTUS) | 16:59 | 1,302 | +0,002 | (+0,15%) | 1,300 | 1,300 | 1,298 | 1,400 | 191 802 | 253 539 |
  |
| AIN (ABSINVEST) | 09:00 | 1,19 | +0,07 | (+6,25%) | 1,12 | 1,19 | 1,19 | 1,19 | 36 | 43 |
  |
| ATS (ATLANTIS) | 15:00 | 1,105 | -0,010 | (-0,90%) | 1,115 | 1,140 | 1,105 | 1,140 | 516 | 588 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| MDP (MEDCAMP) | 15:00 | 0,740 | -0,040 | (-5,13%) | 0,780 | 0,780 | 0,740 | 0,780 | 1 952 | 1 522 |
 |
| YOS (YOSHI) | 16:59 | 0,720 | +0,032 | (+4,65%) | 0,688 | 0,690 | 0,670 | 0,720 | 25 554 | 17 562 |
  |
| NTC (NTCAPITAL) | 09:05 | 0,602 | 0,000 | (0,00%) | 0,602 | 0,602 | 0,602 | 0,602 | 20 | 12 |
  |
| LUD (LUDUS) | 15:00 | 0,460 | -0,100 | (-17,86%) | 0,560 | 0,520 | 0,460 | 0,520 | 2 620 | 1 212 | |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| BPC | 16:59 | 0,183 | -0,029 | (-13,68%) | 0,212 | 0,200 | 0,176 | 0,204 | 247 874 | 45 410 |
  |
| SHG (STARHEDGE) | 16:10 | 0,193 | 0,000 | (0,00%) | 0,193 | 0,193 | 0,193 | 0,193 | 221 | 43 |
  |
| CTF (CENTURION) | 16:59 | 0,0910 | -0,0025 | (-2,67%) | 0,0935 | 0,0935 | 0,0910 | 0,0935 | 40 973 | 3 745 |
  |
Biznesradar bez reklam? Sprawdź BR Plus