Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DEV (DEVORAN) | 0.0890 | +0.0134 | (+17.72%) | 0.0756 | 0.0756 | 0.0756 | 0.0894 | 176 950 | 14 979 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.090 | 0.090 | 0.100 | 2 522 | 228 | ||
EFE (EFENERGII) | 0.165 | -0.002 | (-1.20%) | 0.167 | 0.170 | 0.165 | 0.170 | 900 | 149 | ||
ERA (ERATONRG) | 0.170 | -0.007 | (-3.95%) | 0.177 | 0.177 | 0.170 | 0.178 | 29 611 | 5 171 | ||
BPC | 0.230 | +0.022 | (+10.58%) | 0.208 | 0.204 | 0.204 | 0.232 | 56 982 | 12 291 | ||
LUD (LUDUS) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 1 020 | 255 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
PGV (PGFGROUP) | 0.480 | -0.026 | (-5.14%) | 0.506 | 0.490 | 0.480 | 0.504 | 26 337 | 12 917 | ||
WIS (WINVEST) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
MDP (MEDCAMP) | 0.580 | -0.020 | (-3.33%) | 0.600 | 0.610 | 0.580 | 0.610 | 2 530 | 1 469 | ||
GRM (GREMPCO) | 0.625 | +0.010 | (+1.63%) | 0.615 | 0.615 | 0.615 | 0.625 | 4 600 | 2 835 | ||
SNG (SYNERGA) | 0.680 | +0.020 | (+3.03%) | 0.660 | 0.660 | 0.660 | 0.680 | 7 031 | 4 640 | ||
CPA (CAPITAL) | 0.690 | -0.010 | (-1.43%) | 0.700 | 0.690 | 0.690 | 0.690 | 1 770 | 1 221 | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 15 | 10 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
SKL (SKYLINE) | 1.490 | +0.040 | (+2.76%) | 1.450 | 1.450 | 1.450 | 1.490 | 5 990 | 8 826 | ||
IGN (INNOGENE) | 1.800 | +0.080 | (+4.65%) | 1.720 | 1.800 | 1.800 | 1.800 | 2 642 | 4 756 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
ATS (ATLANTIS) | 2.1000 | -0.0300 | (-1.41%) | 2.1300 | 2.1300 | 2.0000 | 2.1500 | 21 145 | 44 158 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
INC | 2.58 | -0.09 | (-3.37%) | 2.67 | 2.67 | 2.51 | 2.67 | 7 328 | 18 803 | ||
06N (06MAGNA) | 3.280 | -0.050 | (-1.50%) | 3.330 | 3.360 | 3.280 | 3.360 | 7 381 | 24 468 | ||
GKI (IMMOBILE) | 3.40 | +0.07 | (+2.10%) | 3.33 | 3.39 | 3.36 | 3.40 | 1 499 | 5 092 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
CAI (CARLSON) | 5.59 | +0.05 | (+0.90%) | 5.54 | 5.59 | 5.41 | 5.65 | 1 305 | 7 132 | ||
JRH (JRHOLDING) | 7.04 | -0.36 | (-4.86%) | 7.40 | 7.14 | 7.04 | 7.30 | 736 | 5 215 | ||
KLE (KLEPSYDRA) | 11.00 | -0.35 | (-3.08%) | 11.35 | 11.35 | 11.00 | 11.35 | 2 128 | 23 579 | ||
MCI | 28.60 | 0.00 | (0.00%) | 28.60 | 28.60 | 28.60 | 29.00 | 21 928 | 633 396 | ||
FMG | 114.00 | 0.00 | (0.00%) | 114.00 | 114.50 | 108.00 | 114.50 | 106 | 11 616 | ||
PRX (PROSUS) | 137.58 | +10.08 | (+7.91%) | 127.50 | 137.58 | 137.58 | 137.58 | 2 | 275 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus