Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
PRX (PROSUS) | 138.00 | +0.72 | (+0.52%) | 137.28 | 138.00 | 138.00 | 138.00 | 2 | 276 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
LUD (LUDUS) | 0.294 | 0.000 | (0.00%) | 0.294 | 0.294 | 0.294 | 0.294 | 20 | 6 | ||
BPC | 0.240 | 0.000 | (0.00%) | 0.240 | 0.240 | 0.240 | 0.240 | 50 | 12 | ||
AER (AERFINANC) | 0.109 | +0.009 | (+9.00%) | 0.100 | 0.109 | 0.109 | 0.109 | 100 | 11 | ||
WIS (WINVEST) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
FMG | 113.00 | -2.00 | (-1.74%) | 115.00 | 115.00 | 107.50 | 115.00 | 308 | 34 156 | ||
KLE (KLEPSYDRA) | 11.35 | +0.05 | (+0.44%) | 11.30 | 11.40 | 11.35 | 11.40 | 323 | 3 666 | ||
SKL (SKYLINE) | 1.500 | +0.010 | (+0.67%) | 1.490 | 1.500 | 1.500 | 1.500 | 547 | 821 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
SNG (SYNERGA) | 0.698 | +0.002 | (+0.29%) | 0.696 | 0.696 | 0.696 | 0.700 | 1 772 | 1 235 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
MDP (MEDCAMP) | 0.570 | -0.050 | (-8.06%) | 0.620 | 0.570 | 0.570 | 0.570 | 2 000 | 1 140 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
CPA (CAPITAL) | 0.750 | +0.060 | (+8.70%) | 0.690 | 0.690 | 0.690 | 0.750 | 2 574 | 1 776 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
INC | 2.57 | 0.00 | (0.00%) | 2.57 | 2.57 | 2.51 | 2.57 | 2 974 | 7 482 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
GKI (IMMOBILE) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.57 | 3.40 | 3.57 | 3 511 | 12 030 | ||
MCI | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.00 | 26.70 | 27.40 | 4 401 | 119 053 | ||
IGN (INNOGENE) | 1.800 | +0.100 | (+5.88%) | 1.700 | 1.750 | 1.750 | 1.800 | 4 975 | 8 804 | ||
CAI (CARLSON) | 5.69 | +0.02 | (+0.35%) | 5.67 | 5.67 | 5.38 | 5.69 | 7 124 | 39 298 | ||
EFE (EFENERGII) | 0.163 | +0.003 | (+1.88%) | 0.160 | 0.163 | 0.163 | 0.163 | 10 000 | 1 630 | ||
GRM (GREMPCO) | 0.610 | -0.015 | (-2.40%) | 0.625 | 0.625 | 0.575 | 0.625 | 12 200 | 7 272 | ||
06N (06MAGNA) | 3.240 | +0.050 | (+1.57%) | 3.190 | 3.200 | 3.150 | 3.285 | 14 070 | 45 461 | ||
NTC (NTCAPITAL) | 0.730 | -0.002 | (-0.27%) | 0.732 | 0.690 | 0.682 | 0.730 | 16 954 | 11 963 | ||
JRH (JRHOLDING) | 6.60 | -0.44 | (-6.25%) | 7.04 | 7.02 | 6.46 | 7.02 | 28 393 | 186 631 | ||
PGV (PGFGROUP) | 0.480 | -0.004 | (-0.83%) | 0.484 | 0.475 | 0.465 | 0.480 | 34 226 | 16 089 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
ATS (ATLANTIS) | 2.3900 | +0.2200 | (+10.14%) | 2.1700 | 2.1800 | 2.1800 | 2.3900 | 38 004 | 88 338 | ||
DEV (DEVORAN) | 0.0776 | -0.0024 | (-3.00%) | 0.0800 | 0.0742 | 0.0716 | 0.0800 | 82 213 | 6 078 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
ERA (ERATONRG) | 0.180 | -0.003 | (-1.64%) | 0.183 | 0.184 | 0.169 | 0.190 | 163 544 | 29 436 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus