Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 13:12 | 31,74 | -0,04 | (-0,13%) | 31,78 | 31,70 | 31,70 | 31,80 | 58 622 | 1 861 795 | 2,977% |
  |
| TPE (TAURONPE) | 13:13 | 8,932 | -0,068 | (-0,76%) | 9,000 | 9,000 | 8,900 | 9,130 | 647 168 | 5 834 803 | 1,670% |
  |
| PZU | 13:12 | 73,48 | +0,48 | (+0,66%) | 73,00 | 73,00 | 72,66 | 73,80 | 425 479 | 31 293 641 | 7,461% |
  |
| PKO (PKOBP) | 13:13 | 115,70 | +1,10 | (+0,96%) | 114,60 | 114,70 | 114,70 | 116,24 | 929 410 | 107 421 201 | 14,579% |
  |
| PKN (PKNORLEN) | 13:13 | 125,74 | -4,40 | (-3,38%) | 130,14 | 130,14 | 125,56 | 131,38 | 1 083 965 | 139 686 930 | 12,042% |
  |
| PGE | 13:13 | 15,725 | -0,030 | (-0,19%) | 15,755 | 15,750 | 15,565 | 16,050 | 911 038 | 14 455 882 | 2,422% |
  |
| PEO (PEKAO) | 13:13 | 265,40 | +4,90 | (+1,88%) | 260,50 | 260,50 | 260,50 | 266,50 | 119 473 | 31 589 485 | 8,335% |
  |
| PCO (PEPCO) | 13:12 | 48,56 | -0,14 | (-0,29%) | 48,70 | 48,27 | 47,61 | 48,75 | 402 238 | 19 374 107 | 1,758% |
  |
| MDV (MODIVO) | 13:12 | 106,30 | +4,00 | (+3,91%) | 102,30 | 105,00 | 102,50 | 107,40 | 355 975 | 37 638 031 | 0,969% |
  |
| MBK (MBANK) | 13:13 | 1 663,50 | +29,50 | (+1,81%) | 1 634,00 | 1 650,00 | 1 634,00 | 1 684,50 | 8 136 | 13 574 048 | 3,919% |
  |
| LPP | 13:13 | 27 720,00 | +240,00 | (+0,87%) | 27 480,00 | 27 580,00 | 27 300,00 | 27 740,00 | 912 | 25 159 960 | 6,307% |
  |
| KTY (KETY) | 13:11 | 1 264,00 | +13,00 | (+1,04%) | 1 251,00 | 1 251,00 | 1 245,00 | 1 275,00 | 5 292 | 6 686 927 | 2,220% |
  |
| KRU (KRUK) | 13:13 | 330,30 | -0,70 | (-0,21%) | 331,00 | 331,00 | 328,10 | 332,90 | 18 096 | 5 981 991 | 1,052% |
  |
| KGH (KGHM) | 13:13 | 285,30 | +8,50 | (+3,07%) | 276,80 | 279,00 | 278,00 | 286,65 | 230 693 | 65 324 091 | 6,918% |
  |
| EBP (ERSTEPL) | 13:13 | 794,20 | +13,40 | (+1,72%) | 780,80 | 789,80 | 778,60 | 799,00 | 10 847 | 8 599 323 | 5,986% |
  |
| DNP (DINOPL) | 13:13 | 38,41 | +1,01 | (+2,70%) | 37,40 | 37,60 | 37,17 | 38,77 | 1 710 474 | 64 844 520 | 3,258% |
  |
| CDR (CDPROJEKT) | 13:13 | 268,90 | +2,00 | (+0,75%) | 266,90 | 266,90 | 265,20 | 270,50 | 97 672 | 26 272 308 | 3,370% |
  |
| BDX (BUDIMEX) | 13:12 | 753,20 | +13,40 | (+1,81%) | 739,80 | 741,00 | 737,60 | 758,20 | 6 471 | 4 874 702 | 1,719% |
  |
| ALR (ALIOR) | 13:13 | 140,05 | +2,25 | (+1,63%) | 137,80 | 137,80 | 136,45 | 140,40 | 54 457 | 7 594 971 | 2,215% |
  |
| ALE (ALLEGRO) | 13:13 | 59,79 | -0,01 | (-0,02%) | 59,80 | 60,00 | 59,36 | 60,51 | 1 551 080 | 92 958 507 | 10,822% |
  |
Biznesradar bez reklam? Sprawdź BR Plus