Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPL (SANPL) | 566.00 | +6.50 | (+1.16%) | 559.50 | 555.00 | 555.00 | 571.50 | 29 452 | 16 663 940 | 6.192% | ||
PZU | 48.98 | +1.18 | (+2.47%) | 47.80 | 48.09 | 48.05 | 49.08 | 696 466 | 33 991 989 | 9.029% | ||
PKO (PKOBP) | 59.40 | +1.00 | (+1.71%) | 58.40 | 58.30 | 58.30 | 59.66 | 561 929 | 33 302 686 | 16.183% | ||
PKN (PKNORLEN) | 64.27 | +0.55 | (+0.86%) | 63.72 | 62.50 | 62.24 | 64.30 | 790 482 | 49 960 071 | 11.999% | ||
PGE | 7.186 | +0.042 | (+0.59%) | 7.144 | 7.144 | 7.136 | 7.236 | 676 601 | 4 851 427 | 2.011% | ||
PEO (PEKAO) | 180.60 | +2.60 | (+1.46%) | 178.00 | 178.00 | 177.65 | 181.20 | 237 271 | 42 616 169 | 10.337% | ||
PCO (PEPCO) | 17.670 | -0.170 | (-0.95%) | 17.840 | 17.900 | 17.660 | 18.010 | 216 683 | 3 860 188 | 0.938% | ||
OPL (ORANGEPL) | 8.150 | +0.084 | (+1.04%) | 8.066 | 8.090 | 8.050 | 8.196 | 129 808 | 1 058 110 | 1.718% | ||
MBK (MBANK) | 747.00 | +4.00 | (+0.54%) | 743.00 | 745.00 | 741.20 | 751.00 | 9 184 | 6 859 782 | 3.207% | ||
LPP | 15600.00 | +530.00 | (+3.52%) | 15070.00 | 15300.00 | 15200.00 | 15860.00 | 3 355 | 52 408 870 | 6.581% | ||
KTY (KETY) | 764.00 | +12.00 | (+1.60%) | 752.00 | 752.00 | 752.00 | 764.50 | 3 147 | 2 391 276 | 2.388% | ||
KRU (KRUK) | 446.40 | -5.00 | (-1.11%) | 451.40 | 450.00 | 444.00 | 452.00 | 4 061 | 1 814 740 | 2.59% | ||
KGH (KGHM) | 111.70 | +2.05 | (+1.87%) | 109.65 | 110.00 | 110.00 | 112.00 | 197 008 | 21 888 016 | 4.936% | ||
JSW | 36.80 | +0.26 | (+0.71%) | 36.54 | 36.60 | 36.32 | 36.84 | 65 976 | 2 417 488 | 0.63% | ||
DNP (DINOPL) | 384.50 | +7.00 | (+1.85%) | 377.50 | 379.10 | 377.40 | 389.40 | 126 705 | 48 750 716 | 5.955% | ||
CPS (CYFRPLSAT) | 10.710 | +0.095 | (+0.89%) | 10.615 | 10.700 | 10.650 | 10.830 | 185 995 | 1 993 635 | 0.854% | ||
CDR (CDPROJEKT) | 116.20 | +0.80 | (+0.69%) | 115.40 | 115.70 | 114.60 | 116.85 | 142 880 | 16 617 888 | 2.652% | ||
BDX (BUDIMEX) | 697.00 | -2.00 | (-0.29%) | 699.00 | 697.00 | 690.00 | 699.00 | 2 231 | 1 554 725 | 2.867% | ||
ALR (ALIOR) | 98.18 | +1.38 | (+1.43%) | 96.80 | 96.50 | 96.50 | 98.18 | 117 520 | 11 509 552 | 2.836% | ||
ALE (ALLEGRO) | 33.005 | +0.600 | (+1.85%) | 32.405 | 32.430 | 32.415 | 33.140 | 627 720 | 20 698 755 | 6.096% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus