Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 17:00 | 434,80 | +9,20 | (+2,16%) | 425,60 | 428,10 | 428,10 | 439,20 | 36 716 | 15 945 870 | 1,481% |
  |
| MDV (MODIVO) | 17:03 | 95,14 | +2,34 | (+2,52%) | 92,80 | 93,34 | 93,32 | 95,82 | 204 080 | 19 326 206 | 0,834% |
  |
| TPE (TAURONPE) | 17:00 | 9,126 | +0,114 | (+1,26%) | 9,012 | 9,050 | 9,000 | 9,318 | 2 670 578 | 24 480 874 | 1,811% |
  |
| BDX (BUDIMEX) | 17:00 | 733,00 | +11,60 | (+1,61%) | 721,40 | 722,20 | 721,80 | 735,60 | 34 568 | 25 266 702 | 1,764% |
  |
| ALR (ALIOR) | 17:00 | 139,00 | +1,40 | (+1,02%) | 137,60 | 139,00 | 138,60 | 140,80 | 211 814 | 29 558 518 | 2,366% |
  |
| PGE | 17:01 | 10,445 | +0,335 | (+3,31%) | 10,110 | 10,110 | 10,110 | 10,540 | 2 928 249 | 30 434 224 | 1,701% |
  |
| MBK (MBANK) | 17:00 | 1 370,00 | +18,50 | (+1,37%) | 1 351,50 | 1 351,50 | 1 345,00 | 1 370,00 | 24 603 | 33 528 012 | 3,418% |
  |
| KTY (KETY) | 17:00 | 1 260,00 | +10,00 | (+0,80%) | 1 250,00 | 1 260,00 | 1 245,00 | 1 288,00 | 31 320 | 39 524 828 | 2,356% |
  |
| PCO (PEPCO) | 17:02 | 46,50 | +0,52 | (+1,13%) | 45,98 | 45,97 | 45,85 | 46,60 | 895 367 | 41 393 296 | 1,583% |
  |
| CDR (CDPROJEKT) | 17:02 | 253,80 | +3,90 | (+1,56%) | 249,90 | 250,60 | 249,50 | 255,30 | 266 686 | 67 519 701 | 3,396% |
  |
| LPP | 17:04 | 21 900,00 | +180,00 | (+0,83%) | 21 720,00 | 21 780,00 | 21 680,00 | 21 940,00 | 3 098 | 67 640 200 | 5,318% |
  |
| EBP (ERSTEPL) | 17:00 | 731,40 | -3,60 | (-0,49%) | 735,00 | 733,80 | 725,00 | 739,80 | 107 716 | 78 860 225 | 5,861% |
  |
| PZU | 17:00 | 71,32 | +0,24 | (+0,34%) | 71,08 | 71,24 | 70,56 | 71,78 | 1 196 481 | 85 203 448 | 7,732% |
  |
| PEO (PEKAO) | 17:03 | 246,30 | +0,80 | (+0,33%) | 245,50 | 246,50 | 244,40 | 249,50 | 440 112 | 108 352 594 | 8,260% |
  |
| DNP (DINOPL) | 17:04 | 32,46 | +0,47 | (+1,47%) | 31,99 | 32,11 | 31,85 | 32,94 | 4 372 784 | 142 236 238 | 2,993% |
  |
| ZAB (ZABKA) | 17:01 | 31,50 | -0,30 | (-0,94%) | 31,80 | 31,79 | 31,41 | 31,79 | 4 840 564 | 152 602 841 | 3,161% |
  |
| PKN (PKNORLEN) | 17:00 | 149,00 | +0,96 | (+0,65%) | 148,04 | 145,48 | 144,00 | 149,22 | 1 057 491 | 156 268 873 | 14,089% |
  |
| KGH (KGHM) | 17:04 | 312,85 | +4,90 | (+1,59%) | 307,95 | 315,65 | 305,85 | 317,50 | 597 530 | 186 788 374 | 8,043% |
  |
| ALE (ALLEGRO) | 17:03 | 44,390 | -0,595 | (-1,32%) | 44,985 | 44,980 | 44,350 | 45,325 | 4 961 390 | 221 667 311 | 8,676% |
  |
| PKO (PKOBP) | 17:04 | 112,50 | +0,58 | (+0,52%) | 111,92 | 113,00 | 112,20 | 114,16 | 3 149 825 | 355 137 021 | 15,168% |
  |
Biznesradar bez reklam? Sprawdź BR Plus