Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDV (MODIVO) | 15:56 | 97,12 | -3,63 | (-3,60%) | 100,75 | 100,50 | 97,00 | 100,75 | 473 533 | 46 495 698 | 1,144% |
  |
| PCO (PEPCO) | 15:56 | 26,10 | -0,38 | (-1,44%) | 26,48 | 25,46 | 25,30 | 26,15 | 814 275 | 21 023 493 | 1,255% |
  |
| KRU (KRUK) | 15:56 | 462,40 | +0,40 | (+0,09%) | 462,00 | 457,70 | 452,10 | 464,30 | 21 224 | 9 743 767 | 1,863% |
  |
| PGE | 15:56 | 9,826 | -0,148 | (-1,48%) | 9,974 | 9,780 | 9,550 | 9,890 | 3 049 975 | 29 757 778 | 1,915% |
  |
| OPL (ORANGEPL) | 15:56 | 13,635 | -0,065 | (-0,47%) | 13,700 | 13,480 | 13,050 | 13,800 | 1 311 102 | 17 854 587 | 2,018% |
  |
| ZAB (ZABKA) | 15:56 | 20,99 | +0,21 | (+1,01%) | 20,78 | 20,50 | 20,26 | 21,03 | 2 532 736 | 52 456 029 | 2,035% |
  |
| BDX (BUDIMEX) | 15:56 | 720,00 | -17,40 | (-2,36%) | 737,40 | 720,00 | 707,60 | 739,80 | 50 362 | 36 343 126 | 2,076% |
  |
| ALR (ALIOR) | 15:56 | 109,65 | -0,65 | (-0,59%) | 110,30 | 107,70 | 106,75 | 109,95 | 119 288 | 12 952 025 | 2,218% |
  |
| KTY (KETY) | 15:56 | 1 002,00 | -21,00 | (-2,05%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 9 841 | 9 862 715 | 2,239% |
  |
| MBK (MBANK) | 15:56 | 940,00 | +3,20 | (+0,34%) | 936,80 | 906,00 | 903,80 | 942,20 | 15 065 | 13 997 064 | 2,813% |
  |
| CDR (CDPROJEKT) | 15:56 | 248,80 | +3,50 | (+1,43%) | 245,30 | 243,00 | 240,00 | 250,90 | 223 646 | 55 298 358 | 3,995% |
  |
| DNP (DINOPL) | 15:56 | 41,02 | +1,15 | (+2,88%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 714 992 | 110 263 741 | 4,454% |
  |
| ALE (ALLEGRO) | 15:56 | 27,865 | -0,190 | (-0,68%) | 28,055 | 27,895 | 27,630 | 28,200 | 3 116 257 | 86 866 226 | 5,041% |
  |
| SPL (SANPL) | 15:56 | 542,60 | -6,00 | (-1,09%) | 548,60 | 543,00 | 533,80 | 547,00 | 85 425 | 46 064 366 | 5,192% |
  |
| LPP | 15:56 | 19 245,00 | -305,00 | (-1,56%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 1 988 | 38 084 515 | 5,578% |
  |
| PEO (PEKAO) | 15:56 | 204,60 | -4,10 | (-1,96%) | 208,70 | 203,50 | 201,00 | 204,80 | 642 150 | 130 565 370 | 8,207% |
  |
| PZU | 15:56 | 63,50 | -1,46 | (-2,25%) | 64,96 | 63,48 | 62,86 | 63,80 | 2 082 851 | 132 016 749 | 8,211% |
  |
| KGH (KGHM) | 15:56 | 284,20 | -6,70 | (-2,30%) | 290,90 | 283,00 | 276,00 | 288,20 | 982 493 | 276 358 886 | 8,834% |
  |
| PKO (PKOBP) | 15:56 | 84,20 | -0,40 | (-0,47%) | 84,60 | 83,00 | 80,80 | 84,40 | 2 733 565 | 227 537 791 | 15,186% |
  |
| PKN (PKNORLEN) | 15:56 | 119,46 | +0,46 | (+0,39%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 795 777 | 212 440 542 | 15,719% |
  |
Biznesradar bez reklam? Sprawdź BR Plus