Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:52 | 19 230,00 | -320,00 | (-1,64%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 1 944 | 37 238 705 | 5,578% |
  |
| KTY (KETY) | 15:51 | 1 001,00 | -22,00 | (-2,15%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 9 793 | 9 814 647 | 2,239% |
  |
| MBK (MBANK) | 15:52 | 939,80 | +3,00 | (+0,32%) | 936,80 | 906,00 | 903,80 | 942,20 | 14 888 | 13 830 685 | 2,813% |
  |
| BDX (BUDIMEX) | 15:52 | 721,20 | -16,20 | (-2,20%) | 737,40 | 720,00 | 707,60 | 739,80 | 49 455 | 35 688 665 | 2,076% |
  |
| SPL (SANPL) | 15:51 | 542,00 | -6,60 | (-1,20%) | 548,60 | 543,00 | 533,80 | 547,00 | 83 791 | 45 177 341 | 5,192% |
  |
| KRU (KRUK) | 15:52 | 462,40 | +0,40 | (+0,09%) | 462,00 | 457,70 | 452,10 | 464,30 | 20 945 | 9 614 707 | 1,863% |
  |
| KGH (KGHM) | 15:52 | 284,70 | -6,20 | (-2,13%) | 290,90 | 283,00 | 276,00 | 288,20 | 972 800 | 273 600 386 | 8,834% |
  |
| CDR (CDPROJEKT) | 15:52 | 249,20 | +3,90 | (+1,59%) | 245,30 | 243,00 | 240,00 | 250,90 | 220 747 | 54 576 601 | 3,995% |
  |
| PEO (PEKAO) | 15:52 | 203,90 | -4,80 | (-2,30%) | 208,70 | 203,50 | 201,00 | 204,80 | 631 753 | 128 441 413 | 8,207% |
  |
| PKN (PKNORLEN) | 15:52 | 119,44 | +0,44 | (+0,37%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 773 748 | 209 808 886 | 15,719% |
  |
| ALR (ALIOR) | 15:51 | 109,55 | -0,75 | (-0,68%) | 110,30 | 107,70 | 106,75 | 109,95 | 118 437 | 12 858 794 | 2,218% |
  |
| MDV (MODIVO) | 15:52 | 97,16 | -3,59 | (-3,56%) | 100,75 | 100,50 | 97,00 | 100,75 | 469 346 | 46 088 977 | 1,144% |
  |
| PKO (PKOBP) | 15:52 | 84,14 | -0,46 | (-0,54%) | 84,60 | 83,00 | 80,80 | 84,18 | 2 698 367 | 224 574 150 | 15,186% |
  |
| PZU | 15:52 | 63,50 | -1,46 | (-2,25%) | 64,96 | 63,48 | 62,86 | 63,80 | 2 057 603 | 130 413 574 | 8,211% |
  |
| DNP (DINOPL) | 15:52 | 40,99 | +1,12 | (+2,81%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 682 658 | 108 937 779 | 4,454% |
  |
| ALE (ALLEGRO) | 15:52 | 27,855 | -0,200 | (-0,71%) | 28,055 | 27,895 | 27,630 | 28,200 | 3 080 500 | 85 869 604 | 5,041% |
  |
| PCO (PEPCO) | 15:51 | 26,08 | -0,40 | (-1,51%) | 26,48 | 25,46 | 25,30 | 26,12 | 807 005 | 20 833 726 | 1,255% |
  |
| ZAB (ZABKA) | 15:52 | 21,01 | +0,23 | (+1,11%) | 20,78 | 20,50 | 20,26 | 21,02 | 2 484 931 | 51 451 723 | 2,035% |
  |
| OPL (ORANGEPL) | 15:51 | 13,650 | -0,050 | (-0,36%) | 13,700 | 13,480 | 13,050 | 13,800 | 1 289 481 | 17 559 502 | 2,018% |
  |
| PGE | 15:52 | 9,804 | -0,170 | (-1,70%) | 9,974 | 9,780 | 9,550 | 9,890 | 3 003 581 | 29 302 724 | 1,915% |
  |
Biznesradar bez reklam? Sprawdź BR Plus