Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:49 | 19 210,00 | -340,00 | (-1,74%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 1 921 | 36 796 320 | 5,578% |
  |
| KTY (KETY) | 15:48 | 1 001,00 | -22,00 | (-2,15%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 9 757 | 9 778 628 | 2,239% |
  |
| BDX (BUDIMEX) | 15:49 | 720,60 | -16,80 | (-2,28%) | 737,40 | 720,00 | 707,60 | 739,80 | 49 167 | 35 480 982 | 2,076% |
  |
| SPL (SANPL) | 15:49 | 541,80 | -6,80 | (-1,24%) | 548,60 | 543,00 | 533,80 | 547,00 | 82 872 | 44 679 510 | 5,192% |
  |
| KGH (KGHM) | 15:49 | 284,30 | -6,60 | (-2,27%) | 290,90 | 283,00 | 276,00 | 288,20 | 968 774 | 272 455 406 | 8,834% |
  |
| PEO (PEKAO) | 15:49 | 203,80 | -4,90 | (-2,35%) | 208,70 | 203,50 | 201,00 | 204,80 | 618 086 | 125 654 668 | 8,207% |
  |
| MDV (MODIVO) | 15:49 | 97,12 | -3,63 | (-3,60%) | 100,75 | 100,50 | 97,00 | 100,75 | 467 892 | 45 947 724 | 1,144% |
  |
| PZU | 15:49 | 63,48 | -1,48 | (-2,28%) | 64,96 | 63,48 | 62,86 | 63,80 | 2 039 195 | 129 245 005 | 8,211% |
  |
| ALR (ALIOR) | 15:49 | 109,40 | -0,90 | (-0,82%) | 110,30 | 107,70 | 106,75 | 109,95 | 117 456 | 12 751 449 | 2,218% |
  |
| PKO (PKOBP) | 15:49 | 84,02 | -0,58 | (-0,69%) | 84,60 | 83,00 | 80,80 | 84,08 | 2 668 046 | 222 024 610 | 15,186% |
  |
| PCO (PEPCO) | 15:49 | 26,10 | -0,38 | (-1,44%) | 26,48 | 25,46 | 25,30 | 26,12 | 791 814 | 20 437 591 | 1,255% |
  |
| ALE (ALLEGRO) | 15:49 | 27,840 | -0,215 | (-0,77%) | 28,055 | 27,895 | 27,630 | 28,200 | 3 058 903 | 85 268 278 | 5,041% |
  |
| PGE | 15:49 | 9,800 | -0,174 | (-1,74%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 995 963 | 29 228 088 | 1,915% |
  |
| OPL (ORANGEPL) | 15:49 | 13,650 | -0,050 | (-0,36%) | 13,700 | 13,480 | 13,050 | 13,800 | 1 280 923 | 17 442 682 | 2,018% |
  |
| ZAB (ZABKA) | 15:49 | 20,99 | +0,21 | (+1,01%) | 20,78 | 20,50 | 20,26 | 21,02 | 2 482 938 | 51 409 880 | 2,035% |
  |
| KRU (KRUK) | 15:49 | 462,30 | +0,30 | (+0,06%) | 462,00 | 457,70 | 452,10 | 464,30 | 20 797 | 9 546 244 | 1,863% |
  |
| PKN (PKNORLEN) | 15:49 | 119,32 | +0,32 | (+0,27%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 765 087 | 208 775 284 | 15,719% |
  |
| DNP (DINOPL) | 15:49 | 41,00 | +1,13 | (+2,83%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 661 526 | 108 071 904 | 4,454% |
  |
| MBK (MBANK) | 15:49 | 938,60 | +1,80 | (+0,19%) | 936,80 | 906,00 | 903,80 | 942,20 | 14 747 | 13 698 248 | 2,813% |
  |
| CDR (CDPROJEKT) | 15:49 | 248,80 | +3,50 | (+1,43%) | 245,30 | 243,00 | 240,00 | 250,90 | 218 503 | 54 017 790 | 3,995% |
  |
Biznesradar bez reklam? Sprawdź BR Plus