Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZU | 12:56 | 65,98 | -1,52 | (-2,25%) | 67,50 | 67,46 | 65,76 | 67,46 | 288 163 | 19 110 713 | 8,761% |
  |
| ALR (ALIOR) | 12:56 | 109,30 | -1,75 | (-1,58%) | 111,05 | 110,60 | 109,05 | 111,20 | 31 858 | 3 497 611 | 2,279% |
  |
| MBK (MBANK) | 12:55 | 1 046,50 | -13,50 | (-1,27%) | 1 060,00 | 1 073,50 | 1 039,00 | 1 075,00 | 2 768 | 2 905 849 | 3,220% |
  |
| PEO (PEKAO) | 12:56 | 202,30 | -2,30 | (-1,12%) | 204,60 | 204,50 | 202,10 | 205,60 | 132 153 | 26 909 961 | 8,363% |
  |
| SPL (SANPL) | 12:56 | 536,40 | -6,00 | (-1,11%) | 542,40 | 545,00 | 534,80 | 547,00 | 12 681 | 6 823 863 | 5,293% |
  |
| KRU (KRUK) | 12:56 | 489,40 | -2,90 | (-0,59%) | 492,30 | 493,00 | 487,60 | 493,00 | 7 856 | 3 844 595 | 2,023% |
  |
| CDR (CDPROJEKT) | 12:56 | 239,40 | -0,70 | (-0,29%) | 240,10 | 241,20 | 238,70 | 241,70 | 54 207 | 13 001 406 | 3,949% |
  |
| LPP | 12:56 | 20 760,00 | -10,00 | (-0,05%) | 20 770,00 | 20 770,00 | 20 620,00 | 20 990,00 | 513 | 10 685 670 | 6,231% |
  |
| PKO (PKOBP) | 12:56 | 84,40 | -0,04 | (-0,05%) | 84,44 | 84,46 | 84,00 | 84,84 | 386 800 | 32 642 940 | 15,759% |
  |
| ZAB (ZABKA) | 12:56 | 22,88 | -0,01 | (-0,04%) | 22,89 | 22,89 | 22,78 | 22,94 | 939 385 | 21 469 604 | 2,275% |
  |
| BDX (BUDIMEX) | 12:55 | 637,00 | +0,20 | (+0,03%) | 636,80 | 636,80 | 632,80 | 640,00 | 5 342 | 3 401 296 | 1,897% |
  |
| OPL (ORANGEPL) | 12:52 | 9,984 | +0,008 | (+0,08%) | 9,976 | 9,976 | 9,884 | 10,005 | 91 371 | 909 356 | 1,507% |
  |
| DNP (DINOPL) | 12:56 | 41,02 | +0,07 | (+0,17%) | 40,95 | 40,96 | 40,68 | 41,18 | 528 116 | 21 638 530 | 4,606% |
  |
| PGE | 12:56 | 8,662 | +0,022 | (+0,25%) | 8,640 | 8,630 | 8,566 | 8,700 | 649 721 | 5 611 076 | 1,741% |
  |
| PKN (PKNORLEN) | 12:56 | 94,38 | +0,49 | (+0,52%) | 93,89 | 93,89 | 93,32 | 94,50 | 235 937 | 22 191 843 | 12,803% |
  |
| KTY (KETY) | 12:53 | 904,00 | +6,00 | (+0,67%) | 898,00 | 909,50 | 897,50 | 912,50 | 2 810 | 2 533 123 | 2,072% |
  |
| CCC | 12:56 | 117,60 | +0,90 | (+0,77%) | 116,70 | 117,00 | 116,45 | 119,00 | 146 381 | 17 220 201 | 1,413% |
  |
| ALE (ALLEGRO) | 12:56 | 30,885 | +0,260 | (+0,85%) | 30,625 | 30,650 | 30,400 | 30,920 | 1 552 515 | 47 657 127 | 5,748% |
  |
| PCO (PEPCO) | 12:54 | 29,97 | +0,27 | (+0,91%) | 29,70 | 29,70 | 29,70 | 30,10 | 238 577 | 7 152 666 | 1,134% |
  |
| KGH (KGHM) | 12:56 | 277,90 | +4,10 | (+1,50%) | 273,80 | 279,00 | 274,50 | 281,40 | 404 778 | 112 674 971 | 8,927% |
  |
Biznesradar bez reklam? Sprawdź BR Plus