Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 16530.00 | +830.00 | (+5.29%) | 15700.00 | 15870.00 | 15800.00 | 16560.00 | 5 867 | 95 728 320 | 6.558% | ||
KTY (KETY) | 868.00 | +28.50 | (+3.39%) | 839.50 | 842.00 | 842.00 | 870.00 | 24 999 | 21 459 900 | 2.614% | ||
BDX (BUDIMEX) | 722.50 | +22.50 | (+3.21%) | 700.00 | 705.50 | 700.00 | 727.50 | 70 551 | 50 168 082 | 2.816% | ||
MBK (MBANK) | 705.00 | +18.80 | (+2.74%) | 686.20 | 688.80 | 682.20 | 706.00 | 49 260 | 34 331 445 | 2.867% | ||
SPL (SANPL) | 572.40 | +11.00 | (+1.96%) | 561.40 | 563.60 | 560.40 | 575.00 | 56 863 | 32 418 328 | 5.937% | ||
KRU (KRUK) | 472.80 | +13.40 | (+2.92%) | 459.40 | 465.00 | 461.00 | 475.00 | 43 352 | 20 343 027 | 2.59% | ||
DNP (DINOPL) | 396.10 | +9.40 | (+2.43%) | 386.70 | 386.70 | 384.00 | 398.00 | 253 569 | 99 260 402 | 5.88% | ||
PEO (PEKAO) | 172.00 | +4.60 | (+2.75%) | 167.40 | 169.00 | 167.35 | 172.50 | 569 831 | 96 983 790 | 9.369% | ||
KGH (KGHM) | 144.20 | +4.25 | (+3.04%) | 139.95 | 141.75 | 141.70 | 144.40 | 603 678 | 86 379 997 | 6.128% | ||
CDR (CDPROJEKT) | 124.10 | +4.55 | (+3.81%) | 119.55 | 120.00 | 119.65 | 126.40 | 695 853 | 86 368 298 | 2.763% | ||
ALR (ALIOR) | 107.40 | +3.50 | (+3.37%) | 103.90 | 104.30 | 103.90 | 107.70 | 285 847 | 30 455 546 | 2.978% | ||
PKN (PKNORLEN) | 67.86 | +1.73 | (+2.62%) | 66.13 | 66.50 | 66.15 | 68.07 | 1 301 454 | 87 730 249 | 12.292% | ||
PKO (PKOBP) | 61.20 | +1.14 | (+1.90%) | 60.06 | 60.12 | 59.38 | 61.54 | 3 891 740 | 234 540 012 | 15.709% | ||
PZU | 53.18 | +1.54 | (+2.98%) | 51.64 | 52.06 | 52.00 | 53.32 | 1 346 940 | 70 964 595 | 9.353% | ||
ALE (ALLEGRO) | 36.905 | +2.705 | (+7.91%) | 34.200 | 34.620 | 34.620 | 37.590 | 6 018 076 | 218 935 788 | 6.546% | ||
JSW | 31.92 | +1.17 | (+3.80%) | 30.75 | 31.00 | 31.00 | 32.22 | 778 511 | 24 803 243 | 0.529% | ||
PCO (PEPCO) | 19.680 | +0.555 | (+2.90%) | 19.125 | 19.250 | 18.925 | 19.765 | 1 384 284 | 26 892 988 | 0.979% | ||
CPS (CYFRPLSAT) | 10.420 | +0.442 | (+4.43%) | 9.978 | 10.000 | 9.996 | 10.420 | 1 339 139 | 13 777 907 | 0.788% | ||
OPL (ORANGEPL) | 8.138 | +0.188 | (+2.36%) | 7.950 | 7.994 | 7.854 | 8.244 | 1 976 984 | 15 858 131 | 1.631% | ||
PGE | 6.246 | +0.066 | (+1.07%) | 6.180 | 6.174 | 6.042 | 6.270 | 6 454 378 | 39 910 087 | 1.676% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus