Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:53 | 19 200,00 | -350,00 | (-1,79%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 1 951 | 37 373 180 | 5,578% |
  |
| KTY (KETY) | 15:52 | 1 001,00 | -22,00 | (-2,15%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 9 806 | 9 827 660 | 2,239% |
  |
| MBK (MBANK) | 15:52 | 940,00 | +3,20 | (+0,34%) | 936,80 | 906,00 | 903,80 | 942,20 | 14 914 | 13 855 117 | 2,813% |
  |
| BDX (BUDIMEX) | 15:53 | 721,60 | -15,80 | (-2,14%) | 737,40 | 720,00 | 707,60 | 739,80 | 49 500 | 35 721 119 | 2,076% |
  |
| SPL (SANPL) | 15:52 | 541,80 | -6,80 | (-1,24%) | 548,60 | 543,00 | 533,80 | 547,00 | 83 904 | 45 238 581 | 5,192% |
  |
| KRU (KRUK) | 15:52 | 462,60 | +0,60 | (+0,13%) | 462,00 | 457,70 | 452,10 | 464,30 | 20 967 | 9 624 884 | 1,863% |
  |
| KGH (KGHM) | 15:53 | 284,50 | -6,40 | (-2,20%) | 290,90 | 283,00 | 276,00 | 288,20 | 975 865 | 274 473 213 | 8,834% |
  |
| CDR (CDPROJEKT) | 15:53 | 248,90 | +3,60 | (+1,47%) | 245,30 | 243,00 | 240,00 | 250,90 | 221 305 | 54 715 543 | 3,995% |
  |
| PEO (PEKAO) | 15:53 | 204,10 | -4,60 | (-2,20%) | 208,70 | 203,50 | 201,00 | 204,80 | 632 591 | 128 612 423 | 8,207% |
  |
| PKN (PKNORLEN) | 15:53 | 119,42 | +0,42 | (+0,35%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 781 211 | 210 700 144 | 15,719% |
  |
| ALR (ALIOR) | 15:51 | 109,55 | -0,75 | (-0,68%) | 110,30 | 107,70 | 106,75 | 109,95 | 118 437 | 12 858 794 | 2,218% |
  |
| MDV (MODIVO) | 15:53 | 97,10 | -3,65 | (-3,62%) | 100,75 | 100,50 | 97,00 | 100,75 | 470 337 | 46 185 234 | 1,144% |
  |
| PKO (PKOBP) | 15:53 | 84,16 | -0,44 | (-0,52%) | 84,60 | 83,00 | 80,80 | 84,18 | 2 711 199 | 225 653 330 | 15,186% |
  |
| PZU | 15:52 | 63,48 | -1,48 | (-2,28%) | 64,96 | 63,48 | 62,86 | 63,80 | 2 060 958 | 130 626 595 | 8,211% |
  |
| DNP (DINOPL) | 15:53 | 40,99 | +1,12 | (+2,81%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 694 086 | 109 406 155 | 4,454% |
  |
| ALE (ALLEGRO) | 15:53 | 27,835 | -0,220 | (-0,78%) | 28,055 | 27,895 | 27,630 | 28,200 | 3 085 370 | 86 005 215 | 5,041% |
  |
| PCO (PEPCO) | 15:52 | 26,07 | -0,41 | (-1,55%) | 26,48 | 25,46 | 25,30 | 26,12 | 807 478 | 20 846 057 | 1,255% |
  |
| ZAB (ZABKA) | 15:52 | 21,01 | +0,23 | (+1,11%) | 20,78 | 20,50 | 20,26 | 21,02 | 2 484 933 | 51 451 765 | 2,035% |
  |
| OPL (ORANGEPL) | 15:53 | 13,650 | -0,050 | (-0,36%) | 13,700 | 13,480 | 13,050 | 13,800 | 1 292 460 | 17 600 166 | 2,018% |
  |
| PGE | 15:52 | 9,802 | -0,172 | (-1,72%) | 9,974 | 9,780 | 9,550 | 9,890 | 3 012 148 | 29 386 678 | 1,915% |
  |
Biznesradar bez reklam? Sprawdź BR Plus