Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 16:47 | 225,70 | +2,80 | (+1,26%) | 222,90 | 223,00 | 223,00 | 228,60 | 325 535 | 73 631 896 | 8,895% |
  |
| SNT (SYNEKTIK) | 16:47 | 293,80 | -25,20 | (-7,90%) | 319,00 | 306,00 | 290,20 | 306,00 | 203 726 | 60 329 925 | 4,795% |
  |
| CBF (CYBERFLKS) | 16:47 | 191,30 | +1,70 | (+0,90%) | 189,60 | 193,50 | 184,30 | 193,50 | 140 397 | 26 321 181 | 5,509% |
  |
| OPL (ORANGEPL) | 16:47 | 15,275 | -0,435 | (-2,77%) | 15,710 | 15,540 | 15,155 | 15,660 | 1 489 730 | 22 822 470 | 10,265% |
  |
| GPP (GRUPRACUJ) | 16:47 | 50,50 | +3,15 | (+6,65%) | 47,35 | 48,80 | 47,55 | 51,20 | 316 607 | 15 330 278 | 3,688% |
  |
| CRI (CREOTECH) | 16:47 | 824,00 | +35,00 | (+4,44%) | 789,00 | 807,00 | 793,00 | 848,00 | 16 648 | 13 738 572 | 4,879% |
  |
| ACP (ASSECOPOL) | 16:47 | 184,00 | +0,05 | (+0,03%) | 183,95 | 183,90 | 182,55 | 186,30 | 66 402 | 12 248 159 | 9,963% |
  |
| CPS (CYFRPLSAT) | 16:47 | 14,900 | -0,125 | (-0,83%) | 15,025 | 15,000 | 14,840 | 15,085 | 376 966 | 5 639 179 | 11,208% |
  |
| VRC (VERCOM) | 16:47 | 116,60 | -0,20 | (-0,17%) | 116,80 | 118,20 | 115,40 | 119,20 | 37 560 | 4 422 452 | 3,640% |
  |
| CMP (COMP) | 16:45 | 92,00 | -1,50 | (-1,60%) | 93,50 | 93,30 | 92,00 | 93,80 | 20 508 | 1 912 526 | 5,426% |
  |
| TEN (TSGAMES) | 16:47 | 95,00 | +0,30 | (+0,32%) | 94,70 | 94,75 | 94,25 | 95,35 | 18 586 | 1 761 479 | 1,376% |
  |
| DAT (DATAWALK) | 16:46 | 124,60 | -1,20 | (-0,95%) | 125,80 | 129,80 | 124,00 | 130,00 | 9 010 | 1 139 724 | 1,843% |
  |
| TXT (TEXT) | 16:47 | 41,78 | +0,28 | (+0,67%) | 41,50 | 41,50 | 41,28 | 42,08 | 22 499 | 942 942 | 2,040% |
  |
| VGO (VIGOPHOTN) | 16:38 | 546,00 | -12,00 | (-2,15%) | 558,00 | 552,00 | 524,00 | 554,00 | 1 212 | 653 950 | 1,079% |
  |
| HUG (HUUUGE) | 16:47 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,20 | 20,85 | 21,45 | 26 309 | 554 291 | 1,406% |
  |
| CIG (CIGAMES) | 16:44 | 2,540 | -0,005 | (-0,20%) | 2,545 | 2,575 | 2,530 | 2,590 | 204 078 | 521 802 | 0,720% |
  |
| 11B (11BIT) | 16:47 | 139,20 | +0,30 | (+0,22%) | 138,90 | 140,90 | 138,90 | 140,90 | 3 456 | 482 496 | 1,006% |
  |
| PLW (PLAYWAY) | 16:46 | 244,00 | 0,00 | (0,00%) | 244,00 | 245,00 | 242,00 | 246,00 | 1 764 | 430 234 | 0,944% |
  |
| RVU (RYVU) | 16:46 | 14,70 | +0,34 | (+2,37%) | 14,36 | 14,20 | 14,08 | 14,90 | 26 927 | 389 882 | 0,712% |
  |
| OML (ONEMORE) | 16:42 | 2,340 | -0,060 | (-2,50%) | 2,400 | 2,410 | 2,320 | 2,470 | 159 500 | 379 822 | 0,404% |
  |
| PAS (PASSUS) | 16:43 | 117,40 | -1,40 | (-1,18%) | 118,80 | 119,60 | 116,80 | 119,80 | 3 177 | 374 762 | 0,339% |
  |
| BCX (BIOCELTIX) | 16:46 | 88,20 | +0,20 | (+0,23%) | 88,00 | 89,20 | 88,20 | 90,60 | 3 563 | 318 731 | 1,205% |
  |
| SHO (SHOPER) | 16:45 | 42,00 | +0,40 | (+0,96%) | 41,60 | 42,60 | 41,20 | 42,60 | 7 409 | 308 592 | 1,877% |
  |
| ASE (ASSECOSEE) | 16:39 | 62,00 | -1,00 | (-1,59%) | 63,00 | 62,90 | 61,50 | 62,90 | 4 957 | 307 242 | 5,092% |
  |
| CRJ (CREEPYJAR) | 16:47 | 510,00 | +2,00 | (+0,39%) | 508,00 | 508,00 | 502,00 | 512,00 | 583 | 295 826 | 0,714% |
  |
| SGN (SYGNITY) | 16:46 | 75,70 | -0,80 | (-1,05%) | 76,50 | 75,80 | 75,60 | 77,20 | 3 494 | 266 520 | 1,028% |
  |
| BLO (BLOOBER) | 16:44 | 25,30 | -0,50 | (-1,94%) | 25,80 | 25,90 | 25,10 | 25,90 | 10 402 | 264 618 | 1,035% |
  |
| CTX (CAPTORTX) | 16:46 | 75,70 | -1,90 | (-2,45%) | 77,60 | 77,60 | 75,70 | 77,60 | 2 940 | 224 211 | 0,914% |
  |
| SLV (SELVITA) | 16:44 | 31,15 | -0,50 | (-1,58%) | 31,65 | 31,60 | 31,10 | 31,70 | 6 422 | 201 098 | 1,448% |
  |
| NCL (NOCTILUCA) | 16:46 | 98,80 | +0,10 | (+0,10%) | 98,70 | 99,00 | 98,20 | 99,00 | 1 064 | 104 784 | 0,407% |
  |
| ALL (AILLERON) | 16:08 | 16,28 | -0,50 | (-2,98%) | 16,78 | 16,76 | 16,24 | 16,76 | 4 218 | 69 320 | 0,341% |
  |
| ABS (ASSECOBS) | 16:23 | 87,40 | -0,80 | (-0,91%) | 88,20 | 88,00 | 87,00 | 88,20 | 472 | 41 478 | 5,057% |
  |
| SCP (SCPFL) | 16:17 | 123,60 | +0,20 | (+0,16%) | 123,40 | 123,40 | 122,00 | 123,60 | 265 | 32 554 | 0,740% |
  |
Biznesradar bez reklam? Sprawdź BR Plus