Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 09:02 | 215,50 | -1,20 | (-0,55%) | 216,70 | 216,70 | 215,10 | 216,70 | 6 392 | 1 382 098 |
  |
|
| CTX (CAPTORTX) | 20 sty 17:01 | 46,90 | +2,90 | (+6,59%) | 44,00 | 44,00 | 43,90 | 47,20 | 3 696 | 170 101 |
  |
|
| ABS (ASSECOBS) | 20 sty 17:00 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,20 | 59,40 | 60,60 | 2 555 | 153 592 |
  |
|
| 11B (11BIT) | 09:02 | 174,80 | -1,80 | (-1,02%) | 176,60 | 176,60 | 174,80 | 177,00 | 755 | 132 740 |
  |
|
| SNT (SYNEKTIK) | 09:03 | 232,00 | -1,00 | (-0,43%) | 233,00 | 233,00 | 232,00 | 233,00 | 483 | 112 488 |
  |
|
| CRJ (CREEPYJAR) | 20 sty 17:00 | 293,50 | +5,00 | (+1,73%) | 288,50 | 291,00 | 282,00 | 293,50 | 334 | 96 681 |
  |
|
| ASE (ASSECOSEE) | 20 sty 17:00 | 48,90 | -0,10 | (-0,20%) | 49,00 | 48,80 | 48,40 | 49,00 | 1 858 | 90 593 |
  |
|
| SPR (SPYROSOFT) | 20 sty 15:55 | 475,00 | 0,00 | (0,00%) | 475,00 | 475,00 | 465,00 | 475,00 | 117 | 54 960 |
  |
|
| CPS (CYFRPLSAT) | 09:02 | 14,570 | -0,055 | (-0,38%) | 14,625 | 14,650 | 14,570 | 14,680 | 3 186 | 46 634 |
  |
|
| OPL (ORANGEPL) | 09:00 | 7,342 | -0,032 | (-0,43%) | 7,374 | 7,400 | 7,342 | 7,400 | 5 526 | 40 861 |
  |
|
| TXT (TEXT) | 09:01 | 54,90 | -0,60 | (-1,08%) | 55,50 | 55,50 | 54,90 | 55,50 | 554 | 30 580 |
  |
|
| PLW (PLAYWAY) | 09:02 | 296,50 | -1,00 | (-0,34%) | 297,50 | 296,00 | 296,00 | 296,50 | 90 | 26 641 |
  |
|
| CMP (COMP) | 09:00 | 144,00 | 0,00 | (0,00%) | 144,00 | 144,00 | 144,00 | 144,00 | 180 | 25 920 |
  |
|
| CBF (CYBERFLKS) | 09:02 | 155,50 | +0,50 | (+0,32%) | 155,00 | 155,00 | 155,00 | 155,50 | 133 | 20 620 |
  |
|
| ACP (ASSECOPOL) | 09:02 | 96,60 | -0,05 | (-0,05%) | 96,65 | 96,65 | 96,60 | 96,65 | 156 | 15 077 |
  |
|
| XTP (XTPL) | 09:00 | 119,60 | 0,00 | (0,00%) | 119,60 | 119,60 | 119,60 | 119,60 | 110 | 13 156 |
  |
|
| ALL (AILLERON) | 09:01 | 22,45 | +0,30 | (+1,35%) | 22,15 | 22,30 | 22,30 | 22,45 | 533 | 11 924 |
  |
|
| SGN (SYGNITY) | 09:00 | 63,00 | -0,40 | (-0,63%) | 63,40 | 63,40 | 63,00 | 63,40 | 186 | 11 756 |
  |
|
| BCX (BIOCELTIX) | 09:01 | 81,00 | -0,20 | (-0,25%) | 81,20 | 81,20 | 81,00 | 81,20 | 129 | 10 465 |
  |
|
| BLO (BLOOBER) | 09:00 | 24,40 | -0,05 | (-0,20%) | 24,45 | 24,45 | 24,40 | 24,45 | 412 | 10 068 |
  |
|
| SLV (SELVITA) | 09:00 | 46,45 | +0,65 | (+1,42%) | 45,80 | 46,45 | 46,45 | 46,45 | 200 | 9 290 |
  |
|
| RVU (RYVU) | 09:00 | 30,20 | +0,15 | (+0,50%) | 30,05 | 30,20 | 30,20 | 30,20 | 223 | 6 735 |
  |
|
| SHO (SHOPER) | 09:00 | 39,20 | 0,00 | (0,00%) | 39,20 | 39,20 | 39,20 | 39,20 | 149 | 5 841 |
  |
|
| DAT (DATAWALK) | 09:01 | 61,10 | +0,20 | (+0,33%) | 60,90 | 61,20 | 61,10 | 61,30 | 88 | 5 384 |
  |
|
| HUG (HUUUGE) | 09:01 | 19,36 | +0,16 | (+0,83%) | 19,20 | 19,20 | 19,20 | 19,36 | 243 | 4 666 |
  |
|
| TEN (TSGAMES) | 09:01 | 76,50 | +0,10 | (+0,13%) | 76,40 | 76,50 | 76,50 | 76,50 | 48 | 3 672 |
  |
|
| VGO (VIGOPHOTN) | 09:00 | 434,00 | 0,00 | (0,00%) | 434,00 | 434,00 | 434,00 | 434,00 | 6 | 2 604 |
  |
|
| CIG (CIGAMES) | 09:02 | 1,687 | +0,017 | (+1,02%) | 1,670 | 1,681 | 1,681 | 1,687 | 1 197 | 2 013 |
  |
|
| PTG (POLTREG) | 09:01 | 40,20 | +0,10 | (+0,25%) | 40,10 | 40,20 | 40,20 | 40,20 | 50 | 2 010 |
  |
|
| CRI (CREOTECH) | 09:00 | 191,00 | 0,00 | (0,00%) | 191,00 | 191,00 | 191,00 | 191,00 | 8 | 1 528 |
  |
|
| VRC (VERCOM) | 09:00 | 122,00 | 0,00 | (0,00%) | 122,00 | 122,00 | 122,00 | 122,00 | 4 | 488 |
  |
|
| SCP (SCPFL) | 09:00 | 166,60 | +1,20 | (+0,73%) | 165,40 | 166,60 | 166,60 | 166,60 | 1 | 167 |
  |
|
| CLD (CLOUD) | 09:00 | 42,70 | 0,00 | (0,00%) | 42,70 | 42,70 | 42,70 | 42,70 | 1 | 43 |
  |
|
| PCF (PCFGROUP) | 09:00 | 7,34 | +0,04 | (+0,55%) | 7,30 | 7,34 | 7,34 | 7,34 | 4 | 29 |
  |
|
| ART (ARTIFEX) | 09:00 | 12,95 | +0,10 | (+0,78%) | 12,85 | 12,95 | 12,95 | 12,95 | 2 | 26 |
  |
|
| MOC (MOLECURE) | 09:00 | 9,95 | +0,10 | (+1,02%) | 9,85 | 9,95 | 9,95 | 9,95 | 2 | 20 |
  |
|
| GMT (GENOMTEC) | 09:00 | 7,33 | 0,00 | (0,00%) | 7,33 | 7,33 | 7,33 | 7,33 | 2 | 15 |
  |
Biznesradar bez reklam? Sprawdź BR Plus