Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 2 kwi 17:04 | 178,20 | -0,30 | (-0,17%) | 178,50 | 176,00 | 169,50 | 178,20 | 280 840 | 48 820 860 | 10,320% |
  |
| CDR (CDPROJEKT) | 2 kwi 17:04 | 243,80 | +2,80 | (+1,16%) | 241,00 | 239,20 | 236,70 | 244,00 | 194 156 | 46 618 364 | 10,256% |
  |
| OPL (ORANGEPL) | 2 kwi 17:00 | 14,080 | +0,280 | (+2,03%) | 13,800 | 13,900 | 13,850 | 14,080 | 1 321 791 | 18 447 960 | 10,217% |
  |
| CPS (CYFRPLSAT) | 2 kwi 17:00 | 11,605 | +0,205 | (+1,80%) | 11,400 | 11,525 | 11,400 | 11,645 | 444 339 | 5 124 581 | 9,352% |
  |
| CBF (CYBERFLKS) | 2 kwi 17:01 | 173,00 | -0,20 | (-0,12%) | 173,20 | 173,00 | 171,20 | 176,40 | 21 606 | 3 729 262 | 5,367% |
  |
| ASE (ASSECOSEE) | 2 kwi 16:48 | 60,40 | -1,50 | (-2,42%) | 61,90 | 61,90 | 59,00 | 62,00 | 5 382 | 322 215 | 5,314% |
  |
| ABS (ASSECOBS) | 2 kwi 17:00 | 81,40 | -0,80 | (-0,97%) | 82,20 | 82,60 | 79,60 | 82,80 | 2 375 | 194 925 | 5,026% |
  |
| SNT (SYNEKTIK) | 2 kwi 17:00 | 282,80 | +6,80 | (+2,46%) | 276,00 | 279,60 | 274,20 | 289,40 | 51 599 | 14 548 937 | 4,983% |
  |
| CRI (CREOTECH) | 2 kwi 17:01 | 743,00 | +17,00 | (+2,34%) | 726,00 | 726,00 | 700,00 | 755,00 | 35 572 | 25 816 780 | 4,744% |
  |
| VRC (VERCOM) | 2 kwi 17:00 | 116,00 | -1,60 | (-1,36%) | 117,60 | 116,40 | 113,40 | 117,60 | 3 924 | 451 518 | 3,931% |
  |
| CMP (COMP) | 2 kwi 17:00 | 53,00 | -1,00 | (-1,85%) | 54,00 | 53,80 | 52,80 | 54,00 | 3 801 | 202 875 | 3,352% |
  |
| GPP (GRUPRACUJ) | 2 kwi 17:00 | 40,60 | -0,05 | (-0,12%) | 40,65 | 41,30 | 39,50 | 41,30 | 58 934 | 2 379 538 | 3,173% |
  |
| DAT (DATAWALK) | 2 kwi 17:01 | 148,56 | -1,38 | (-0,92%) | 149,94 | 147,50 | 142,00 | 148,56 | 10 888 | 1 575 664 | 2,350% |
  |
| TXT (TEXT) | 2 kwi 17:00 | 37,38 | +0,08 | (+0,21%) | 37,30 | 37,60 | 36,92 | 37,70 | 19 089 | 710 241 | 1,951% |
  |
| SHO (SHOPER) | 2 kwi 17:00 | 40,10 | +0,30 | (+0,75%) | 39,80 | 40,10 | 39,30 | 40,60 | 4 907 | 194 833 | 1,951% |
  |
| HUG (HUUUGE) | 2 kwi 17:00 | 22,60 | -0,35 | (-1,53%) | 22,95 | 22,95 | 22,20 | 22,95 | 1 926 | 43 214 | 1,630% |
  |
| TEN (TSGAMES) | 2 kwi 17:00 | 102,00 | +0,60 | (+0,59%) | 101,40 | 100,80 | 99,20 | 102,00 | 13 894 | 1 397 130 | 1,586% |
  |
| SLV (SELVITA) | 2 kwi 17:04 | 30,00 | -0,60 | (-1,96%) | 30,60 | 30,90 | 29,80 | 31,20 | 71 703 | 2 164 373 | 1,498% |
  |
| BCX (BIOCELTIX) | 2 kwi 17:01 | 82,60 | +4,70 | (+6,03%) | 77,90 | 78,90 | 78,90 | 83,00 | 15 646 | 1 274 711 | 1,202% |
  |
| RVU (RYVU) | 2 kwi 17:00 | 22,90 | -0,10 | (-0,43%) | 23,00 | 22,60 | 22,00 | 22,90 | 10 457 | 236 188 | 1,187% |
  |
| VGO (VIGOPHOTN) | 2 kwi 16:24 | 494,00 | -1,00 | (-0,20%) | 495,00 | 494,00 | 486,00 | 495,00 | 176 | 86 401 | 1,057% |
  |
| BLO (BLOOBER) | 2 kwi 17:00 | 23,80 | -0,30 | (-1,24%) | 24,10 | 24,10 | 23,60 | 24,10 | 3 353 | 80 160 | 1,043% |
  |
| CTX (CAPTORTX) | 2 kwi 17:00 | 80,80 | 0,00 | (0,00%) | 80,80 | 80,00 | 78,40 | 81,00 | 3 188 | 255 644 | 1,030% |
  |
| 11B (11BIT) | 2 kwi 17:00 | 131,70 | -2,70 | (-2,01%) | 134,40 | 133,00 | 130,20 | 133,00 | 5 349 | 703 145 | 1,022% |
  |
| PLW (PLAYWAY) | 2 kwi 17:02 | 246,50 | -1,50 | (-0,60%) | 248,00 | 249,00 | 244,50 | 250,00 | 592 | 146 506 | 1,021% |
  |
| SGN (SYGNITY) | 2 kwi 17:00 | 69,20 | -0,40 | (-0,57%) | 69,60 | 69,40 | 68,80 | 69,60 | 4 930 | 341 312 | 0,995% |
  |
| CRJ (CREEPYJAR) | 2 kwi 17:00 | 630,00 | +6,00 | (+0,96%) | 624,00 | 628,00 | 612,00 | 630,00 | 623 | 386 420 | 0,948% |
  |
| CIG (CIGAMES) | 2 kwi 17:03 | 3,025 | +0,015 | (+0,50%) | 3,010 | 2,990 | 2,940 | 3,045 | 349 223 | 1 047 091 | 0,924% |
  |
| SCP (SCPFL) | 2 kwi 16:27 | 139,00 | -1,60 | (-1,14%) | 140,60 | 140,60 | 137,20 | 140,60 | 789 | 109 230 | 0,896% |
  |
| OML (ONEMORE) | 2 kwi 16:47 | 2,565 | -0,035 | (-1,35%) | 2,600 | 2,555 | 2,520 | 2,620 | 65 730 | 168 093 | 0,476% |
  |
| PAS (PASSUS) | 2 kwi 17:00 | 131,00 | -0,50 | (-0,38%) | 131,50 | 130,00 | 126,50 | 131,00 | 2 995 | 384 149 | 0,408% |
  |
| NCL (NOCTILUCA) | 2 kwi 17:00 | 89,00 | -1,00 | (-1,11%) | 90,00 | 90,00 | 87,40 | 90,00 | 1 350 | 119 476 | 0,395% |
  |
| ALL (AILLERON) | 2 kwi 16:19 | 17,46 | -0,20 | (-1,13%) | 17,66 | 17,50 | 17,18 | 17,78 | 3 605 | 62 814 | 0,393% |
  |
Biznesradar bez reklam? Sprawdź BR Plus