Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtechTR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 97.90 | +1.40 | (+1.45%) | 96.50 | 96.45 | 96.30 | 98.55 | 18 395 | 1 797 492 | 11.667% |   |
|
| CDR (CDPROJEKT) | 192.72 | +3.66 | (+1.94%) | 189.06 | 189.10 | 189.10 | 193.90 | 59 905 | 11 499 489 | 11.277% |   |
|
| CPS (CYFRPLSAT) | 36.60 | +0.18 | (+0.49%) | 36.42 | 36.72 | 36.24 | 36.72 | 80 210 | 2 934 188 | 9.967% |   |
|
| OPL (ORANGEPL) | 7.870 | -0.105 | (-1.32%) | 7.975 | 7.975 | 7.855 | 7.975 | 211 480 | 1 668 544 | 9.625% |   |
|
| LVC (LIVECHAT) | 123.20 | -1.20 | (-0.96%) | 124.40 | 125.60 | 123.20 | 125.80 | 2 177 | 270 473 | 6.434% |   |
|
| TEN (TSGAMES) | 371.40 | -6.60 | (-1.75%) | 378.00 | 378.00 | 370.20 | 378.40 | 13 342 | 4 998 400 | 5.464% |   |
|
| HUGE (HUUUGE-S144) | 35.97 | +0.57 | (+1.60%) | 35.40 | 35.80 | 35.60 | 35.97 | 2 719 | 97 324 | 4.767% |  |
|
| CMR (COMARCH) | 250.00 | 0.00 | (0.00%) | 250.00 | 251.00 | 249.00 | 251.00 | 231 | 57 786 | 4.522% |   |
|
| ASE (ASSECOSEE) | 47.50 | +0.20 | (+0.42%) | 47.30 | 47.40 | 47.00 | 47.50 | 784 | 37 139 | 4.116% |   |
|
| SLV (SELVITA) | 75.00 | +0.40 | (+0.54%) | 74.60 | 74.60 | 74.60 | 75.20 | 476 | 35 711 | 3.445% |   |
|
| DAT (DATAWALK) | 250.50 | -3.50 | (-1.38%) | 254.00 | 254.00 | 248.00 | 254.00 | 1 103 | 277 056 | 3.223% |   |
|
| 11B (11BIT) | 419.00 | +5.00 | (+1.21%) | 414.00 | 414.00 | 414.00 | 422.00 | 213 | 89 127 | 3.107% |   |
|
| RVU (RYVU) | 57.30 | +1.20 | (+2.14%) | 56.10 | 56.40 | 55.90 | 57.40 | 1 479 | 83 568 | 2.364% |   |
|
| ABS (ASSECOBS) | 36.80 | -0.10 | (-0.27%) | 36.90 | 37.00 | 36.80 | 37.00 | 335 | 12 378 | 2.263% |   |
|
| PLW (PLAYWAY) | 471.40 | -2.60 | (-0.55%) | 474.00 | 472.00 | 471.40 | 476.60 | 737 | 349 171 | 1.946% |   |
|
| SHO (SHOPER) | 71.14 | +0.94 | (+1.34%) | 70.20 | 70.01 | 70.01 | 72.00 | 33 116 | 2 339 080 | 1.863% |  |
|
| CTX (CAPTORTX) | 195.00 | -0.98 | (-0.50%) | 195.98 | 195.98 | 194.50 | 198.00 | 125 | 24 479 | 1.528% |  |
|
| PCF (PCFGROUP) | 45.50 | +3.16 | (+7.46%) | 42.34 | 42.40 | 42.34 | 46.02 | 14 355 | 638 090 | 1.3% |  |
|
| VGO (VIGOSYS) | 764.00 | +16.00 | (+2.14%) | 748.00 | 750.00 | 748.00 | 764.00 | 62 | 46 848 | 1.256% |   |
|
| OAT | 39.00 | -0.05 | (-0.13%) | 39.05 | 38.65 | 38.65 | 39.00 | 749 | 29 025 | 1.156% |   |
|
| R22 | 52.40 | -1.00 | (-1.87%) | 53.40 | 53.20 | 52.00 | 53.20 | 1 445 | 76 074 | 1.014% |   |
|
| VRC (VERCOM) | 53.12 | -0.38 | (-0.71%) | 53.50 | 53.49 | 53.12 | 53.49 | 56 | 2 976 | 0.964% |  |
|
| CMP (COMP) | 57.60 | 0.00 | (0.00%) | 57.60 | 57.60 | 57.40 | 57.60 | 536 | 30 861 | 0.882% |   |
|
| CRJ (CREEPYJAR) | 680.00 | -5.00 | (-0.73%) | 685.00 | 682.00 | 675.00 | 682.00 | 138 | 93 438 | 0.717% |   |
|
| CIG (CIGAMES) | 1.601 | +0.003 | (+0.19%) | 1.598 | 1.584 | 1.584 | 1.616 | 33 316 | 53 510 | 0.71% |   |
|
| PUR (PURE) | 89.80 | +1.00 | (+1.13%) | 88.80 | 88.90 | 88.20 | 90.10 | 285 | 25 356 | 0.428% |   |
|
| ATD (ATENDE) | 4.99 | +0.09 | (+1.84%) | 4.90 | 4.96 | 4.94 | 5.00 | 5 880 | 29 276 | 0.414% |   |
|
| SNT (SYNEKTIK) | 28.50 | +0.05 | (+0.18%) | 28.45 | 28.45 | 28.30 | 28.50 | 305 | 8 659 | 0.405% |   |
|
| SGN (SYGNITY) | 10.75 | +0.15 | (+1.42%) | 10.60 | 10.65 | 10.65 | 10.80 | 3 216 | 34 332 | 0.395% |   |
|
| ALL (AILLERON) | 13.70 | -0.20 | (-1.44%) | 13.90 | 13.90 | 13.65 | 14.10 | 5 039 | 69 424 | 0.323% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ART (ARTIFEX) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 2 240 | 28 000 | 0.283% |   |
|
| ULG (ULTGAMES) | 25.70 | 0.00 | (0.00%) | 25.70 | 25.60 | 25.20 | 25.85 | 3 238 | 82 384 | 0.214% |   |
|
| IFI (IFIRMA) | 15.85 | 0.00 | (0.00%) | 15.85 | 15.85 | 15.85 | 15.85 | 12 | 190 | 0.184% |   |
|
| XTP (XTPL) | 58.50 | -0.50 | (-0.85%) | 59.00 | 59.60 | 57.00 | 59.60 | 339 | 19 530 | 0.178% |   |
|
| SVRS (SILVAIR-REGS) | 5.50 | -0.10 | (-1.79%) | 5.60 | 5.70 | 5.50 | 5.70 | 7 460 | 41 157 | 0.168% |   |
|
| SKT (SKOTAN) | 2.23 | -0.07 | (-3.04%) | 2.30 | 2.34 | 2.23 | 2.34 | 4 756 | 10 767 | 0.165% |   |
|
| BBT (BOOMBIT) | 18.86 | -0.64 | (-3.28%) | 19.50 | 19.32 | 18.42 | 19.40 | 9 619 | 182 481 | 0.132% |   |
|
| NNG (NANOGROUP) | 5.06 | +0.04 | (+0.80%) | 5.02 | 4.91 | 4.80 | 5.08 | 38 268 | 187 494 | 0.116% |   |
|
| OPM (OPTEAM) | 15.25 | -0.15 | (-0.97%) | 15.40 | 15.25 | 15.25 | 15.45 | 691 | 10 558 | 0.095% |   |
|
| WAS (WASKO) | 1.690 | 0.000 | (0.00%) | 1.690 | 1.650 | 1.635 | 1.690 | 4 640 | 7 734 | 0.095% |   |
|
| GIF (GAMFACTOR) | 10.32 | -0.34 | (-3.19%) | 10.66 | 10.78 | 10.32 | 10.78 | 2 553 | 26 859 | 0.089% |   |
|
| NTT (NTTSYSTEM) | 5.58 | -0.12 | (-2.11%) | 5.70 | 5.70 | 5.58 | 5.70 | 112 | 626 | 0.088% |   |
|
| ALG (AIGAMES) | 5.74 | -0.03 | (-0.52%) | 5.77 | 5.75 | 5.63 | 5.75 | 1 006 | 5 727 | 0.084% |   |
|
| LSI (LSISOFT) | 16.00 | -0.45 | (-2.74%) | 16.45 | 16.25 | 15.95 | 16.25 | 3 442 | 55 261 | 0.081% |   |
|
| K2H (K2HOLDING) | 21.20 | -0.10 | (-0.47%) | 21.30 | 21.20 | 21.20 | 21.20 | 200 | 4 240 | 0.078% |   |
|
| VVD (VIVID) | 1.302 | -0.038 | (-2.84%) | 1.340 | 1.330 | 1.302 | 1.330 | 4 645 | 6 107 | 0.073% |   |
|
| B24 (BRAND24) | 24.30 | -0.40 | (-1.62%) | 24.70 | 24.60 | 24.30 | 24.60 | 1 291 | 31 558 | 0.072% |   |
|
| QNT (QUANTUM) | 44.80 | 0.00 | (0.00%) | 44.80 | 44.80 | 44.80 | 44.80 | 29 | 1 299 | 0.055% |   |
|
| ELZ (ELZAB) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.45 | 4.45 | 4.50 | 3 696 | 16 542 | 0.053% |   |
|
| GOP (GAMEOPS) | 11.90 | -0.30 | (-2.46%) | 12.20 | 12.20 | 11.90 | 12.46 | 2 476 | 29 714 | 0.049% |   |
|
| TBL (TBULL) | 21.55 | +0.05 | (+0.23%) | 21.50 | 21.55 | 21.55 | 21.55 | 50 | 1 078 | 0.044% |   |
|
| TLX (TALEX) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 10 | 151 | 0.037% |   |
|
| BCM (BETACOM) | 8.05 | +0.10 | (+1.26%) | 7.95 | 8.05 | 8.05 | 8.05 | 25 | 201 | 0.017% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
