Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtechTR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPL (ORANGEPL) | 6.590 | +0.040 | (+0.61%) | 6.550 | 6.630 | 6.508 | 6.630 | 751 104 | 4 937 672 | 10.134% |   |
|
| CPS (CYFRPLSAT) | 16.220 | +0.480 | (+3.05%) | 15.740 | 15.970 | 15.800 | 16.350 | 825 552 | 13 318 595 | 9.722% |   |
|
| ACP (ASSECOPOL) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.70 | 74.80 | 76.35 | 80 116 | 6 035 789 | 9.711% |   |
|
| CDR (CDPROJEKT) | 110.18 | +1.18 | (+1.08%) | 109.00 | 110.00 | 105.52 | 110.84 | 470 410 | 51 159 492 | 8.604% |   |
|
| LVC (LIVECHAT) | 143.80 | -1.20 | (-0.83%) | 145.00 | 146.80 | 143.60 | 147.40 | 35 002 | 5 127 708 | 8.371% |   |
|
| 11B (11BIT) | 677.00 | +10.00 | (+1.50%) | 667.00 | 665.00 | 663.00 | 680.00 | 2 625 | 1 768 430 | 5.798% |   |
|
| ASE (ASSECOSEE) | 48.10 | -1.00 | (-2.04%) | 49.10 | 49.10 | 48.10 | 49.10 | 124 | 5 987 | 4.753% |   |
|
| SLV (SELVITA) | 83.50 | +1.50 | (+1.83%) | 82.00 | 82.00 | 82.00 | 83.50 | 6 110 | 506 035 | 4.649% |   |
|
| HUG (HUUUGE) | 27.80 | +0.04 | (+0.14%) | 27.76 | 27.80 | 27.42 | 27.90 | 117 958 | 3 278 347 | 4.565% |   |
|
| RVU (RYVU) | 60.10 | +1.00 | (+1.69%) | 59.10 | 59.20 | 59.20 | 61.10 | 5 188 | 311 807 | 3.464% |   |
|
| CMR (COMARCH) | 139.00 | -1.00 | (-0.71%) | 140.00 | 141.00 | 137.60 | 141.20 | 4 365 | 609 362 | 2.851% |   |
|
| ABS (ASSECOBS) | 40.50 | +2.00 | (+5.19%) | 38.50 | 39.00 | 39.00 | 41.50 | 21 151 | 852 621 | 2.809% |   |
|
| PLW (PLAYWAY) | 424.00 | +0.50 | (+0.12%) | 423.50 | 423.00 | 416.50 | 426.00 | 1 473 | 622 180 | 1.973% |   |
|
| TEN (TSGAMES) | 93.00 | -21.40 | (-18.71%) | 114.40 | 109.90 | 92.45 | 109.90 | 222 294 | 22 043 200 | 1.749% |   |
|
| PCF (PCFGROUP) | 40.95 | +4.20 | (+11.43%) | 36.75 | 40.00 | 38.20 | 41.75 | 22 382 | 899 541 | 1.393% |   |
|
| CTX (CAPTORTX) | 153.00 | +0.50 | (+0.33%) | 152.50 | 153.00 | 152.00 | 154.50 | 7 112 | 1 081 675 | 1.376% |   |
|
| CIG (CIGAMES) | 3.375 | +0.255 | (+8.17%) | 3.120 | 3.145 | 3.145 | 3.550 | 2 029 715 | 6 887 828 | 1.22% |   |
|
| R22 | 51.00 | +0.50 | (+0.99%) | 50.50 | 51.00 | 50.00 | 51.00 | 4 239 | 213 435 | 1.208% |   |
|
| CRJ (CREEPYJAR) | 824.00 | -15.00 | (-1.79%) | 839.00 | 830.00 | 821.00 | 835.00 | 480 | 396 352 | 1.182% |   |
|
| DAT (DATAWALK) | 67.00 | +0.20 | (+0.30%) | 66.80 | 67.65 | 63.75 | 68.74 | 2 621 | 173 116 | 1.028% |   |
|
| SCP (SCPFL) | 194.20 | +6.00 | (+3.19%) | 188.20 | 190.00 | 186.40 | 195.60 | 6 875 | 1 315 440 | 1.022% |   |
|
| VRC (VERCOM) | 47.50 | -0.20 | (-0.42%) | 47.70 | 48.20 | 47.20 | 48.20 | 12 158 | 580 189 | 0.965% |   |
|
| VGO (VIGOPHOTN) | 548.00 | -12.00 | (-2.14%) | 560.00 | 546.00 | 546.00 | 548.00 | 41 | 22 458 | 0.962% |   |
|
| SHO (SHOPER) | 28.50 | +0.40 | (+1.42%) | 28.10 | 28.20 | 28.00 | 28.55 | 491 | 13 773 | 0.854% |   |
|
| SGN (SYGNITY) | 32.90 | +0.90 | (+2.81%) | 32.00 | 32.00 | 31.40 | 32.90 | 3 048 | 96 884 | 0.793% |   |
|
| MOC (MOLECURE) | 23.00 | +1.65 | (+7.73%) | 21.35 | 21.30 | 20.95 | 25.50 | 98 232 | 2 350 223 | 0.781% |   |
|
| SNT (SYNEKTIK) | 46.00 | +0.50 | (+1.10%) | 45.50 | 45.10 | 45.00 | 46.45 | 14 578 | 669 350 | 0.743% |   |
|
| CMP (COMP) | 49.60 | +0.10 | (+0.20%) | 49.50 | 50.00 | 49.50 | 50.20 | 1 892 | 94 074 | 0.701% |   |
|
| ALL (AILLERON) | 20.60 | -0.10 | (-0.48%) | 20.70 | 20.60 | 20.00 | 20.70 | 7 498 | 152 783 | 0.523% |   |
|
| PTG (POLTREG) | 55.40 | -0.40 | (-0.72%) | 55.80 | 55.80 | 55.40 | 56.00 | 1 768 | 98 722 | 0.458% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SPR (SPYROSOFT) | 598.00 | +4.00 | (+0.67%) | 594.00 | 594.00 | 582.00 | 600.00 | 452 | 269 950 | 0.454% |   |
|
| CRI (CREOTECH) | 153.00 | +0.20 | (+0.13%) | 152.80 | 150.00 | 146.00 | 154.60 | 136 | 20 661 | 0.442% |   |
|
| BCS (BIGCHEESE) | 48.30 | +0.70 | (+1.47%) | 47.60 | 47.60 | 47.30 | 48.50 | 3 277 | 157 264 | 0.362% |   |
|
| BCX (BIOCELTIX) | 47.60 | +1.00 | (+2.15%) | 46.60 | 46.60 | 46.00 | 47.90 | 5 240 | 247 621 | 0.36% |   |
|
| XTP (XTPL) | 106.50 | -2.50 | (-2.29%) | 109.00 | 108.00 | 106.00 | 114.00 | 2 149 | 230 766 | 0.351% |   |
|
| CLD (CLOUD) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 45.70 | 47.50 | 617 | 29 006 | 0.33% |   |
|
| ART (ARTIFEX) | 11.45 | -0.25 | (-2.14%) | 11.70 | 11.65 | 11.15 | 11.65 | 3 788 | 42 940 | 0.291% |   |
|
| BMX (BIOMAXIMA) | 25.30 | -0.55 | (-2.13%) | 25.85 | 25.50 | 24.60 | 25.65 | 7 890 | 197 505 | 0.291% |   |
|
| GMT (GENOMTEC) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.40 | 10.00 | 10.48 | 12 792 | 130 025 | 0.286% |   |
|
| ATD (ATENDE) | 2.69 | -0.01 | (-0.37%) | 2.71 | 2.71 | 2.60 | 2.71 | 41 064 | 108 713 | 0.255% |   |
|
| IFI (IFIRMA) | 20.40 | +0.40 | (+2.00%) | 20.00 | 20.10 | 19.90 | 20.90 | 6 638 | 135 097 | 0.235% |   |
|
| PUR (PURE) | 17.20 | -0.10 | (-0.58%) | 17.30 | 17.30 | 16.90 | 17.30 | 4 651 | 79 253 | 0.18% |   |
|
| ONO (ONESANO) | 1.200 | -0.136 | (-10.18%) | 1.336 | 1.282 | 1.200 | 1.328 | 85 865 | 108 306 | 0.15% |   |
|
| K2H (K2HOLDING) | 30.30 | -0.20 | (-0.66%) | 30.50 | 30.70 | 30.00 | 30.70 | 550 | 16 650 | 0.139% |   |
|
| ULG (ULTGAMES) | 14.00 | -1.24 | (-8.14%) | 15.24 | 14.90 | 13.70 | 15.18 | 19 889 | 282 267 | 0.133% |   |
|
| MOV (MOVIEGAMES) | 17.30 | +0.80 | (+4.85%) | 16.50 | 16.60 | 16.50 | 17.30 | 6 290 | 106 260 | 0.133% |   |
|
| SVRS (SILVAIR-REGS) | 4.64 | -0.32 | (-6.45%) | 4.96 | 4.96 | 4.64 | 4.96 | 5 | 24 | 0.129% |   |
|
| BBT (BOOMBIT) | 13.94 | -0.18 | (-1.27%) | 14.12 | 14.12 | 13.94 | 14.14 | 15 703 | 221 063 | 0.114% |   |
|
| WAS (WASKO) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.650 | 1.650 | 1.650 | 200 | 330 | 0.105% |   |
|
| B24 (BRAND24) | 25.90 | +0.20 | (+0.78%) | 25.70 | 26.20 | 25.30 | 26.30 | 7 444 | 192 673 | 0.093% |   |
|
| LSI (LSISOFT) | 12.30 | -0.25 | (-1.99%) | 12.55 | 12.50 | 12.20 | 12.60 | 3 180 | 39 037 | 0.087% |   |
|
| NTT (NTTSYSTEM) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.77 | 4.74 | 4.78 | 2 872 | 13 633 | 0.083% |   |
|
| SIM (SIMFABRIC) | 4.150 | +0.060 | (+1.47%) | 4.090 | 4.140 | 4.030 | 4.180 | 50 193 | 206 024 | 0.071% |   |
|
| PAS (PASSUS) | 24.00 | +0.70 | (+3.00%) | 23.30 | 23.90 | 23.90 | 24.50 | 66 | 1 586 | 0.063% |   |
|
| GOP (GAMEOPS) | 13.50 | +0.15 | (+1.12%) | 13.35 | 13.30 | 13.00 | 13.55 | 5 509 | 72 877 | 0.063% |   |
|
| OPM (OPTEAM) | 8.20 | +0.14 | (+1.74%) | 8.06 | 8.06 | 8.00 | 8.20 | 1 095 | 8 819 | 0.058% |   |
|
| GIF (GAMFACTOR) | 5.60 | +0.04 | (+0.72%) | 5.56 | 5.56 | 5.48 | 5.66 | 99 | 543 | 0.053% |   |
|
| VVD (VIVID) | 0.888 | -0.012 | (-1.33%) | 0.900 | 0.900 | 0.882 | 0.900 | 4 867 | 4 347 | 0.053% |   |
|
| NNG (NANOGROUP) | 1.308 | -0.008 | (-0.61%) | 1.316 | 1.380 | 1.252 | 1.380 | 45 459 | 59 706 | 0.052% |   |
|
| THG (TENDERHUT) | 38.80 | -1.20 | (-3.00%) | 40.00 | 39.70 | 38.60 | 39.70 | 235 | 9 158 | 0.049% |   |
|
| 3RG (3RGAMES) | 0.500 | +0.040 | (+8.70%) | 0.460 | 0.472 | 0.455 | 0.510 | 443 645 | 216 270 | 0.042% |   |
|
| TLX (TALEX) | 15.50 | +0.30 | (+1.97%) | 15.20 | 15.20 | 15.10 | 15.90 | 4 209 | 65 427 | 0.031% |   |
|
| RAE (RAEN) | 0.492 | -0.028 | (-5.38%) | 0.520 | 0.508 | 0.490 | 0.518 | 24 104 | 11 934 | 0.031% |   |
|
| ELZ (ELZAB) | 1.85 | -0.02 | (-1.07%) | 1.87 | 1.85 | 1.85 | 1.85 | 800 | 1 480 | 0.025% |   |
|
| BCM (BETACOM) | 8.00 | +0.10 | (+1.27%) | 7.90 | 8.00 | 8.00 | 8.00 | 375 | 3 000 | 0.023% |   |
|
| ALG (AIGAMES) | 1.400 | -0.095 | (-6.35%) | 1.495 | 1.450 | 1.400 | 1.470 | 23 894 | 33 644 | 0.023% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
