Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 14 sie 17:00 | 227,30 | +2,60 | (+1,16%) | 224,70 | 225,90 | 224,60 | 229,70 | 119 791 | 27 203 904 | 11,365% |
  |
| CDR (CDPROJEKT) | 14 sie 17:02 | 263,10 | +1,90 | (+0,73%) | 261,20 | 263,60 | 258,00 | 266,50 | 200 723 | 52 719 372 | 11,127% |
  |
| CPS (CYFRPLSAT) | 14 sie 17:00 | 17,270 | -0,210 | (-1,20%) | 17,480 | 17,480 | 17,220 | 17,510 | 395 452 | 6 867 982 | 10,507% |
  |
| OPL (ORANGEPL) | 14 sie 17:00 | 14,790 | +0,410 | (+2,85%) | 14,380 | 14,400 | 14,385 | 14,900 | 754 465 | 11 127 817 | 8,954% |
  |
| ASE (ASSECOSEE) | 14 sie 17:00 | 78,80 | -0,70 | (-0,88%) | 79,50 | 77,80 | 76,90 | 78,80 | 6 621 | 518 289 | 5,626% |
  |
| SNT (SYNEKTIK) | 14 sie 17:00 | 360,40 | -1,60 | (-0,44%) | 362,00 | 364,00 | 358,80 | 365,00 | 23 012 | 8 301 275 | 5,154% |
  |
| CMP (COMP) | 14 sie 17:02 | 99,00 | +0,60 | (+0,61%) | 98,40 | 97,40 | 97,40 | 99,70 | 7 027 | 694 665 | 5,088% |
  |
| CBF (CYBERFLKS) | 14 sie 17:00 | 195,00 | -0,80 | (-0,41%) | 195,80 | 195,60 | 193,80 | 196,00 | 13 175 | 2 570 737 | 4,915% |
  |
| ABS (ASSECOBS) | 14 sie 16:25 | 89,60 | +1,40 | (+1,59%) | 88,20 | 88,60 | 87,80 | 90,00 | 1 255 | 111 923 | 4,490% |
  |
| CRI (CREOTECH) | 14 sie 17:04 | 749,00 | -13,00 | (-1,71%) | 762,00 | 764,00 | 749,00 | 769,00 | 5 405 | 4 084 947 | 3,882% |
  |
| VRC (VERCOM) | 14 sie 17:00 | 135,00 | 0,00 | (0,00%) | 135,00 | 134,00 | 133,40 | 135,80 | 4 773 | 643 808 | 3,709% |
  |
| GPP (GRUPRACUJ) | 14 sie 17:00 | 55,00 | -0,20 | (-0,36%) | 55,20 | 55,00 | 54,10 | 55,70 | 19 013 | 1 045 382 | 3,489% |
  |
| TXT (TEXT) | 14 sie 17:03 | 53,80 | -0,05 | (-0,09%) | 53,85 | 53,80 | 53,60 | 54,45 | 39 515 | 2 133 351 | 2,279% |
  |
| DAT (DATAWALK) | 14 sie 17:02 | 129,40 | -7,20 | (-5,27%) | 136,60 | 132,80 | 127,00 | 132,80 | 22 472 | 2 915 131 | 1,933% |
  |
| CRQ (CRQUANTUM) | 14 sie 17:00 | 232,00 | -4,60 | (-1,94%) | 236,60 | 233,80 | 230,00 | 236,50 | 7 540 | 1 751 013 | 1,679% |
 |
| TEN (TSGAMES) | 14 sie 17:00 | 104,80 | -0,10 | (-0,10%) | 104,90 | 104,70 | 104,20 | 105,70 | 6 835 | 715 965 | 1,323% |
  |
| HUG (HUUUGE) | 14 sie 17:00 | 22,10 | -0,05 | (-0,23%) | 22,15 | 22,15 | 21,95 | 22,20 | 5 509 | 121 554 | 1,305% |
  |
| SLV (SELVITA) | 14 sie 17:00 | 28,50 | -0,20 | (-0,70%) | 28,70 | 29,00 | 28,35 | 29,00 | 6 358 | 181 781 | 1,155% |
  |
| SCW (SCANWAY) | 14 sie 17:02 | 281,00 | -8,00 | (-2,77%) | 289,00 | 290,00 | 281,00 | 290,00 | 3 500 | 994 156 | 0,970% |
  |
| BCX (BIOCELTIX) | 14 sie 17:01 | 80,00 | -0,60 | (-0,74%) | 80,60 | 80,60 | 79,80 | 80,60 | 13 962 | 1 117 227 | 0,945% |
  |
| S2B (SYN2BIO) | 14 sie 17:00 | 65,90 | -0,90 | (-1,35%) | 66,80 | 66,02 | 65,21 | 67,40 | 18 418 | 1 212 805 | 0,933% |
 |
| CTX (CAPTORTX) | 14 sie 17:00 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,00 | 70,90 | 72,40 | 1 711 | 123 304 | 0,906% |
  |
| VGO (VIGOPHOTN) | 14 sie 17:00 | 499,00 | +6,00 | (+1,22%) | 493,00 | 495,00 | 493,00 | 500,00 | 870 | 432 997 | 0,867% |
  |
| BLO (BLOOBER) | 14 sie 17:00 | 24,00 | -0,25 | (-1,03%) | 24,25 | 24,20 | 23,85 | 24,20 | 4 035 | 96 954 | 0,853% |
  |
| CIG (CIGAMES) | 14 sie 17:02 | 2,650 | +0,005 | (+0,19%) | 2,645 | 2,655 | 2,615 | 2,670 | 127 572 | 337 488 | 0,852% |
  |
| 11B (11BIT) | 14 sie 17:00 | 135,00 | +0,30 | (+0,22%) | 134,70 | 134,70 | 134,30 | 139,00 | 8 679 | 1 178 586 | 0,850% |
  |
| SGN (SYGNITY) | 14 sie 17:04 | 72,00 | -0,10 | (-0,14%) | 72,10 | 72,40 | 71,90 | 73,90 | 126 851 | 9 154 152 | 0,840% |
  |
| PLW (PLAYWAY) | 14 sie 17:00 | 246,00 | -9,50 | (-3,72%) | 255,50 | 251,50 | 245,00 | 252,50 | 5 906 | 1 459 187 | 0,827% |
  |
| SCP (SCPFL) | 14 sie 17:00 | 136,40 | -0,20 | (-0,15%) | 136,60 | 137,60 | 135,00 | 137,60 | 848 | 115 882 | 0,714% |
  |
| RVU (RYVU) | 14 sie 17:00 | 16,90 | -0,18 | (-1,05%) | 17,08 | 17,00 | 16,84 | 17,00 | 7 389 | 125 229 | 0,711% |
  |
| CRJ (CREEPYJAR) | 14 sie 17:00 | 520,00 | +10,00 | (+1,96%) | 510,00 | 500,00 | 500,00 | 526,00 | 3 572 | 1 846 484 | 0,635% |
  |
| ART (ARTIFEX) | 14 sie 17:00 | 20,60 | -0,20 | (-0,96%) | 20,80 | 21,20 | 20,50 | 21,20 | 37 089 | 763 703 | 0,400% |
  |
| NCL (NOCTILUCA) | 14 sie 16:47 | 96,30 | +0,60 | (+0,63%) | 95,70 | 95,20 | 94,10 | 96,60 | 390 | 37 154 | 0,380% |
  |
| OML (ONEMORE) | 14 sie 17:00 | 2,240 | +0,010 | (+0,45%) | 2,230 | 2,300 | 2,100 | 2,300 | 233 739 | 503 026 | 0,337% |
  |
Biznesradar bez reklam? Sprawdź BR Plus