Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPL (ORANGEPL) | 16:47 | 11,300 | +0,055 | (+0,49%) | 11,245 | 11,245 | 11,130 | 11,360 | 937 905 | 10 534 125 | 10,637% |
  |
| CPS (CYFRPLSAT) | 16:47 | 13,310 | +0,410 | (+3,18%) | 12,900 | 12,850 | 12,850 | 13,345 | 621 611 | 8 153 413 | 10,533% |
  |
| ACP (ASSECOPOL) | 16:47 | 215,80 | -3,00 | (-1,37%) | 218,80 | 218,80 | 213,40 | 219,80 | 101 632 | 21 972 250 | 10,138% |
  |
| CDR (CDPROJEKT) | 16:47 | 282,90 | +17,10 | (+6,43%) | 265,80 | 266,00 | 265,30 | 286,00 | 464 291 | 129 347 667 | 9,984% |
  |
| CBF (CYBERFLKS) | 16:47 | 211,50 | +0,50 | (+0,24%) | 211,00 | 211,00 | 208,00 | 212,50 | 5 638 | 1 187 923 | 6,076% |
  |
| ASE (ASSECOSEE) | 16:39 | 74,40 | +2,20 | (+3,05%) | 72,20 | 73,00 | 70,80 | 75,50 | 4 982 | 365 460 | 5,967% |
  |
| SNT (SYNEKTIK) | 16:47 | 297,00 | +4,60 | (+1,57%) | 292,40 | 298,80 | 294,40 | 301,80 | 33 255 | 9 883 614 | 4,869% |
  |
| ABS (ASSECOBS) | 16:46 | 85,00 | -1,60 | (-1,85%) | 86,60 | 85,00 | 84,20 | 86,80 | 1 571 | 133 009 | 4,849% |
  |
| VRC (VERCOM) | 16:45 | 136,20 | -0,20 | (-0,15%) | 136,40 | 136,80 | 135,00 | 137,00 | 2 643 | 359 816 | 4,308% |
  |
| GPP (GRUPRACUJ) | 16:47 | 48,90 | +0,20 | (+0,41%) | 48,70 | 49,00 | 48,50 | 49,50 | 8 160 | 399 411 | 3,556% |
  |
| CMP (COMP) | 16:29 | 57,60 | +1,20 | (+2,13%) | 56,40 | 56,80 | 56,20 | 58,20 | 6 833 | 390 754 | 3,347% |
  |
| CRI (CREOTECH) | 16:46 | 602,00 | +10,00 | (+1,69%) | 592,00 | 595,00 | 595,00 | 620,00 | 11 452 | 6 943 092 | 3,195% |
  |
| SHO (SHOPER) | 16:46 | 51,60 | -1,00 | (-1,90%) | 52,60 | 52,40 | 51,00 | 52,80 | 8 521 | 440 440 | 2,354% |
  |
| DAT (DATAWALK) | 16:47 | 153,40 | +10,60 | (+7,42%) | 142,80 | 146,00 | 140,50 | 155,50 | 51 436 | 7 735 574 | 2,244% |
  |
| TXT (TEXT) | 16:47 | 44,20 | +0,30 | (+0,68%) | 43,90 | 43,58 | 43,58 | 44,30 | 43 911 | 1 929 917 | 2,140% |
  |
| SLV (SELVITA) | 16:45 | 44,00 | -1,00 | (-2,22%) | 45,00 | 44,30 | 43,70 | 44,50 | 15 498 | 682 120 | 2,040% |
  |
| HUG (HUUUGE) | 16:44 | 24,15 | +0,10 | (+0,42%) | 24,05 | 23,80 | 23,70 | 24,15 | 13 582 | 323 569 | 1,660% |
  |
| TEN (TSGAMES) | 16:45 | 111,40 | +0,20 | (+0,18%) | 111,20 | 111,60 | 108,80 | 112,00 | 23 268 | 2 570 433 | 1,615% |
  |
| RVU (RYVU) | 16:47 | 26,60 | +0,10 | (+0,38%) | 26,50 | 26,80 | 26,20 | 27,30 | 42 998 | 1 146 988 | 1,288% |
  |
| PLW (PLAYWAY) | 16:45 | 280,00 | -1,00 | (-0,36%) | 281,00 | 280,00 | 277,00 | 280,50 | 1 453 | 405 786 | 1,071% |
  |
| BCX (BIOCELTIX) | 16:45 | 78,50 | -1,50 | (-1,88%) | 80,00 | 80,50 | 78,50 | 80,50 | 5 303 | 417 972 | 1,070% |
  |
| 11B (11BIT) | 16:45 | 148,00 | +3,10 | (+2,14%) | 144,90 | 145,00 | 144,00 | 148,20 | 6 786 | 992 934 | 1,064% |
  |
| BLO (BLOOBER) | 16:24 | 25,00 | +0,30 | (+1,21%) | 24,70 | 25,55 | 24,65 | 25,55 | 18 185 | 457 213 | 1,023% |
  |
| VGO (VIGOPHOTN) | 15:44 | 508,00 | +2,00 | (+0,40%) | 506,00 | 510,00 | 502,00 | 512,00 | 263 | 133 978 | 1,000% |
  |
| CTX (CAPTORTX) | 16:46 | 78,40 | -2,60 | (-3,21%) | 81,00 | 81,00 | 74,60 | 81,00 | 16 170 | 1 247 666 | 0,933% |
  |
| SCP (SCPFL) | 16:35 | 143,20 | -1,20 | (-0,83%) | 144,40 | 144,20 | 140,00 | 144,20 | 2 258 | 320 347 | 0,856% |
  |
| CRJ (CREEPYJAR) | 16:47 | 634,00 | -2,00 | (-0,31%) | 636,00 | 626,00 | 614,00 | 650,00 | 2 565 | 1 615 916 | 0,786% |
  |
| SGN (SYGNITY) | 16:46 | 82,20 | -1,80 | (-2,14%) | 84,00 | 84,00 | 78,80 | 84,00 | 15 809 | 1 287 980 | 0,701% |
  |
| CIG (CIGAMES) | 16:42 | 2,450 | -0,020 | (-0,81%) | 2,470 | 2,460 | 2,420 | 2,500 | 278 197 | 683 324 | 0,697% |
  |
Biznesradar bez reklam? Sprawdź BR Plus