Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 14:49 | 287,30 | -5,80 | (-1,98%) | 293,10 | 293,00 | 283,00 | 293,00 | 211 717 | 60 743 185 | 11,298% |
  |
| ACP (ASSECOPOL) | 14:49 | 192,80 | -0,60 | (-0,31%) | 193,40 | 193,35 | 189,90 | 193,55 | 130 873 | 25 164 354 | 10,465% |
  |
| CPS (CYFRPLSAT) | 14:49 | 13,510 | +0,110 | (+0,82%) | 13,400 | 13,400 | 13,200 | 13,565 | 1 320 408 | 17 713 571 | 10,234% |
  |
| OPL (ORANGEPL) | 14:45 | 14,155 | -0,295 | (-2,04%) | 14,450 | 14,545 | 14,095 | 14,570 | 931 594 | 13 279 833 | 9,727% |
  |
| CBF (CYBERFLKS) | 14:48 | 186,60 | -3,40 | (-1,79%) | 190,00 | 190,00 | 186,00 | 190,00 | 14 274 | 2 678 884 | 5,471% |
  |
| ASE (ASSECOSEE) | 14:24 | 60,40 | 0,00 | (0,00%) | 60,40 | 60,40 | 59,80 | 60,90 | 2 013 | 121 690 | 5,036% |
  |
| SNT (SYNEKTIK) | 14:47 | 288,60 | -3,80 | (-1,30%) | 292,40 | 294,80 | 287,80 | 294,80 | 10 290 | 2 972 645 | 4,787% |
  |
| ABS (ASSECOBS) | 14:49 | 78,60 | +0,80 | (+1,03%) | 77,80 | 77,00 | 77,00 | 81,00 | 3 320 | 259 344 | 4,481% |
  |
| VRC (VERCOM) | 14:47 | 131,20 | -3,40 | (-2,53%) | 134,60 | 135,00 | 130,20 | 135,00 | 983 | 129 452 | 4,186% |
  |
| CRI (CREOTECH) | 14:46 | 670,00 | +26,00 | (+4,04%) | 644,00 | 644,00 | 636,00 | 672,00 | 7 461 | 4 901 430 | 3,907% |
  |
| GPP (GRUPRACUJ) | 14:49 | 46,05 | -0,05 | (-0,11%) | 46,10 | 46,50 | 45,60 | 46,85 | 14 711 | 678 697 | 3,420% |
  |
| CMP (COMP) | 14:49 | 55,60 | -1,20 | (-2,11%) | 56,80 | 56,60 | 55,60 | 56,60 | 942 | 52 802 | 3,305% |
  |
| DAT (DATAWALK) | 14:45 | 135,20 | -2,20 | (-1,60%) | 137,40 | 137,00 | 133,00 | 137,20 | 15 339 | 2 073 380 | 2,007% |
  |
| TXT (TEXT) | 14:46 | 38,60 | -1,26 | (-3,16%) | 39,86 | 39,86 | 38,58 | 39,86 | 33 232 | 1 294 786 | 1,905% |
  |
| SHO (SHOPER) | 14:46 | 40,80 | +0,40 | (+0,99%) | 40,40 | 40,30 | 39,90 | 41,30 | 17 170 | 694 781 | 1,848% |
  |
| SLV (SELVITA) | 14:46 | 34,85 | -0,15 | (-0,43%) | 35,00 | 35,00 | 34,20 | 35,60 | 44 557 | 1 555 940 | 1,643% |
  |
| TEN (TSGAMES) | 14:44 | 111,20 | -1,80 | (-1,59%) | 113,00 | 112,00 | 110,80 | 112,90 | 13 283 | 1 479 740 | 1,633% |
  |
| HUG (HUUUGE) | 14:29 | 22,90 | -0,10 | (-0,43%) | 23,00 | 22,75 | 22,75 | 23,30 | 1 383 | 31 756 | 1,552% |
  |
| 11B (11BIT) | 14:49 | 172,00 | -4,00 | (-2,27%) | 176,00 | 178,80 | 170,00 | 178,80 | 16 062 | 2 773 149 | 1,251% |
  |
| VGO (VIGOPHOTN) | 14:34 | 600,00 | +14,00 | (+2,39%) | 586,00 | 586,00 | 580,00 | 622,00 | 4 591 | 2 767 430 | 1,191% |
  |
| RVU (RYVU) | 14:42 | 23,90 | -0,55 | (-2,25%) | 24,45 | 24,50 | 23,55 | 24,65 | 13 374 | 320 116 | 1,167% |
  |
| BCX (BIOCELTIX) | 14:43 | 83,80 | -1,80 | (-2,10%) | 85,60 | 86,50 | 83,20 | 86,60 | 4 241 | 358 580 | 1,148% |
  |
| BLO (BLOOBER) | 14:50 | 27,10 | +0,30 | (+1,12%) | 26,80 | 27,05 | 26,50 | 27,40 | 31 566 | 852 087 | 1,112% |
  |
| SGN (SYGNITY) | 14:46 | 77,00 | -1,00 | (-1,28%) | 78,00 | 78,00 | 73,60 | 78,00 | 4 773 | 361 298 | 1,034% |
  |
| PLW (PLAYWAY) | 14:38 | 251,50 | -2,50 | (-0,98%) | 254,00 | 255,00 | 250,50 | 255,50 | 691 | 174 581 | 0,981% |
  |
| CTX (CAPTORTX) | 14:46 | 80,20 | -0,80 | (-0,99%) | 81,00 | 80,60 | 79,70 | 81,90 | 1 487 | 119 664 | 0,955% |
  |
| CIG (CIGAMES) | 14:49 | 3,265 | +0,015 | (+0,46%) | 3,250 | 3,250 | 3,175 | 3,265 | 138 887 | 446 705 | 0,921% |
  |
| SCP (SCPFL) | 14:07 | 140,40 | -1,00 | (-0,71%) | 141,40 | 141,80 | 140,20 | 141,80 | 1 313 | 184 210 | 0,852% |
  |
| CRJ (CREEPYJAR) | 14:40 | 606,00 | 0,00 | (0,00%) | 606,00 | 606,00 | 596,00 | 612,00 | 728 | 438 348 | 0,843% |
  |
| OML (ONEMORE) | 14:49 | 2,980 | +0,020 | (+0,68%) | 2,960 | 2,960 | 2,880 | 2,990 | 279 965 | 815 032 | 0,508% |
  |
| NCL (NOCTILUCA) | 14:49 | 95,00 | +1,00 | (+1,06%) | 94,00 | 94,90 | 94,00 | 95,90 | 3 379 | 320 197 | 0,392% |
  |
| PAS (PASSUS) | 14:47 | 130,80 | -4,20 | (-3,11%) | 135,00 | 133,00 | 128,00 | 134,00 | 6 134 | 797 006 | 0,379% |
  |
| ALL (AILLERON) | 14:44 | 17,10 | -0,42 | (-2,40%) | 17,52 | 17,24 | 16,76 | 17,56 | 4 753 | 80 884 | 0,356% |
  |
Biznesradar bez reklam? Sprawdź BR Plus