Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtechTR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 181.82 | +1.78 | (+0.99%) | 180.04 | 180.00 | 179.00 | 184.10 | 288 781 | 52 536 425 | 10.523% |   |
|
| ACP (ASSECOPOL) | 74.85 | +1.25 | (+1.70%) | 73.60 | 73.65 | 73.65 | 75.10 | 80 252 | 5 990 489 | 9.897% |   |
|
| OPL (ORANGEPL) | 6.640 | -0.005 | (-0.08%) | 6.645 | 6.620 | 6.605 | 6.680 | 570 082 | 3 787 263 | 9.67% |   |
|
| CPS (CYFRPLSAT) | 30.36 | +0.72 | (+2.43%) | 29.64 | 29.64 | 29.64 | 30.46 | 224 696 | 6 786 633 | 9.648% |   |
|
| TEN (TSGAMES) | 468.00 | -9.00 | (-1.89%) | 477.00 | 477.00 | 465.20 | 478.00 | 6 637 | 3 114 123 | 6.923% |   |
|
| LVC (LIVECHAT) | 132.00 | +5.00 | (+3.94%) | 127.00 | 128.00 | 127.60 | 132.00 | 12 115 | 1 571 973 | 6.744% |   |
|
| HUGE (HUUUGE-S144) | 38.25 | +0.35 | (+0.92%) | 37.90 | 37.06 | 37.06 | 38.30 | 84 264 | 3 156 085 | 5.102% |  |
|
| CMR (COMARCH) | 255.00 | -2.00 | (-0.78%) | 257.00 | 258.00 | 255.00 | 258.00 | 1 146 | 294 828 | 4.733% |   |
|
| 11B (11BIT) | 490.00 | +7.20 | (+1.49%) | 482.80 | 483.60 | 480.20 | 499.00 | 10 969 | 5 390 495 | 3.781% |   |
|
| ASE (ASSECOSEE) | 40.50 | -0.30 | (-0.74%) | 40.80 | 41.00 | 40.00 | 41.30 | 2 867 | 117 162 | 3.613% |   |
|
| SLV (SELVITA) | 78.00 | +1.00 | (+1.30%) | 77.00 | 78.30 | 76.50 | 78.30 | 2 317 | 178 894 | 3.347% |   |
|
| DAT (DATAWALK) | 187.60 | +0.60 | (+0.32%) | 187.00 | 187.00 | 180.40 | 188.00 | 866 | 161 739 | 2.41% |   |
|
| RVU (RYVU) | 60.10 | +1.00 | (+1.69%) | 59.10 | 59.80 | 59.00 | 60.40 | 5 086 | 302 861 | 2.331% |   |
|
| ABS (ASSECOBS) | 34.50 | +0.90 | (+2.68%) | 33.60 | 34.00 | 34.00 | 34.50 | 1 263 | 43 305 | 2.151% |   |
|
| NET (NETIA) | 6.84 | -0.08 | (-1.16%) | 6.92 | 6.90 | 6.84 | 6.90 | 22 361 | 153 359 | 1.996% |   |
|
| PLW (PLAYWAY) | 471.20 | +1.20 | (+0.26%) | 470.00 | 474.80 | 466.20 | 474.80 | 1 078 | 508 269 | 1.987% |   |
|
| PCF (PCFGROUP) | 60.05 | +0.45 | (+0.76%) | 59.60 | 58.00 | 58.00 | 60.25 | 1 582 | 93 556 | 1.773% |  |
|
| OAT | 49.80 | -0.40 | (-0.80%) | 50.20 | 50.10 | 49.30 | 50.10 | 17 346 | 866 172 | 1.52% |   |
|
| VGO (VIGOSYS) | 744.00 | -2.00 | (-0.27%) | 746.00 | 748.00 | 742.00 | 748.00 | 33 | 24 612 | 1.258% |   |
|
| BKM (PBKM) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 89.80 | 89.80 | 2 | 180 | 1.086% |   |
|
| R22 | 54.00 | +1.00 | (+1.89%) | 53.00 | 53.80 | 53.00 | 54.20 | 3 822 | 205 244 | 1.044% |   |
|
| CMP (COMP) | 62.60 | +0.40 | (+0.64%) | 62.20 | 62.40 | 62.40 | 63.20 | 1 695 | 106 527 | 0.88% |   |
|
| CRJ (CREEPYJAR) | 814.00 | -9.00 | (-1.09%) | 823.00 | 820.00 | 809.00 | 828.00 | 674 | 550 388 | 0.88% |   |
|
| CTX (CAPTORTX) | 198.00 | +3.00 | (+1.54%) | 195.00 | 195.00 | 195.00 | 199.00 | 339 | 66 991 | 0.716% | ||
| CIG (CIGAMES) | 1.524 | -0.074 | (-4.63%) | 1.598 | 1.580 | 1.522 | 1.600 | 1 326 321 | 2 057 982 | 0.7% |   |
|
| PSW (PGSSOFT) | 16.50 | 0.00 | (0.00%) | 16.50 | 16.70 | 16.45 | 16.70 | 4 177 | 69 154 | 0.591% |   |
|
| SNT (SYNEKTIK) | 37.00 | -0.50 | (-1.33%) | 37.50 | 38.00 | 36.65 | 38.00 | 9 774 | 361 434 | 0.537% |   |
|
| PUR (PURE) | 104.80 | +0.20 | (+0.19%) | 104.60 | 102.60 | 102.40 | 104.80 | 1 238 | 129 141 | 0.509% |   |
|
| ATD (ATENDE) | 5.06 | +0.06 | (+1.20%) | 5.00 | 5.00 | 4.96 | 5.06 | 18 055 | 90 765 | 0.425% |   |
|
| SGN (SYGNITY) | 9.30 | -0.30 | (-3.12%) | 9.60 | 9.60 | 9.00 | 9.60 | 108 029 | 984 480 | 0.348% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ALL (AILLERON) | 13.80 | +0.15 | (+1.10%) | 13.65 | 13.55 | 13.55 | 13.90 | 2 299 | 31 182 | 0.334% |   |
|
| ART (ARTIFEX) | 14.30 | -0.25 | (-1.72%) | 14.55 | 14.70 | 14.10 | 14.70 | 3 627 | 51 847 | 0.331% |   |
|
| ULG (ULTGAMES) | 29.60 | +0.30 | (+1.02%) | 29.30 | 29.30 | 28.60 | 30.80 | 7 603 | 223 493 | 0.248% |   |
|
| SVRS (SILVAIR-REGS) | 8.19 | +0.39 | (+5.00%) | 7.80 | 7.80 | 7.80 | 8.19 | 1 919 | 15 327 | 0.235% |   |
|
| XTP (XTPL) | 63.90 | +1.50 | (+2.40%) | 62.40 | 63.00 | 63.00 | 64.40 | 3 094 | 197 165 | 0.197% |   |
|
| BBT (BOOMBIT) | 25.40 | +0.10 | (+0.40%) | 25.30 | 25.40 | 25.15 | 25.65 | 2 349 | 59 841 | 0.178% |   |
|
| ALG (AIGAMES) | 9.95 | -0.05 | (-0.50%) | 10.00 | 10.00 | 9.73 | 10.00 | 4 079 | 40 301 | 0.15% |   |
|
| NNG (NANOGROUP) | 5.20 | +0.05 | (+0.97%) | 5.15 | 5.00 | 4.92 | 5.24 | 4 616 | 23 866 | 0.126% |   |
|
| IFI (IFIRMA) | 10.25 | 0.00 | (0.00%) | 10.25 | 10.00 | 10.00 | 10.50 | 830 | 8 526 | 0.122% |   |
|
| GIF (GAMFACTOR) | 12.96 | -0.28 | (-2.11%) | 13.24 | 13.24 | 12.50 | 13.24 | 8 333 | 107 272 | 0.11% |   |
|
| WAS (WASKO) | 1.740 | +0.100 | (+6.10%) | 1.640 | 1.640 | 1.635 | 1.750 | 145 564 | 245 309 | 0.098% |   |
|
| OPM (OPTEAM) | 15.20 | -0.05 | (-0.33%) | 15.25 | 15.20 | 15.15 | 15.25 | 870 | 13 188 | 0.096% |   |
|
| NTT (NTTSYSTEM) | 5.66 | +0.12 | (+2.17%) | 5.54 | 5.54 | 5.52 | 5.78 | 3 839 | 21 612 | 0.09% |   |
|
| LSI (LSISOFT) | 17.60 | +0.40 | (+2.33%) | 17.20 | 17.20 | 17.05 | 17.60 | 3 680 | 64 128 | 0.087% |   |
|
| VVD (VIVID) | 1.528 | -0.008 | (-0.52%) | 1.536 | 1.540 | 1.528 | 1.540 | 3 000 | 4 593 | 0.086% |   |
|
| K2H (K2HOLDING) | 22.70 | -1.10 | (-4.62%) | 23.80 | 23.10 | 22.30 | 23.80 | 498 | 11 320 | 0.086% |   |
|
| B24 (BRAND24) | 27.90 | +0.70 | (+2.57%) | 27.20 | 27.20 | 27.20 | 28.10 | 908 | 25 352 | 0.083% |   |
|
| GOP (GAMEOPS) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 373 | 5 595 | 0.058% |   |
|
| ELZ (ELZAB) | 4.79 | +0.04 | (+0.84%) | 4.75 | 4.75 | 4.75 | 4.79 | 1 510 | 7 195 | 0.058% |   |
|
| TBL (TBULL) | 23.10 | +0.10 | (+0.43%) | 23.00 | 22.75 | 22.75 | 23.10 | 668 | 15 404 | 0.047% |   |
|
| TLX (TALEX) | 15.90 | -0.60 | (-3.64%) | 16.50 | 15.60 | 15.60 | 15.90 | 8 349 | 132 740 | 0.04% |   |
|
| BCM (BETACOM) | 9.35 | -0.05 | (-0.53%) | 9.40 | 9.40 | 9.35 | 9.40 | 377 | 3 536 | 0.021% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
