Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPL (ORANGEPL) | 10 mar 17:00 | 13,655 | -0,010 | (-0,07%) | 13,665 | 13,750 | 13,555 | 13,905 | 1 798 799 | 24 632 088 | 13,647% |
  |
| CPS (CYFRPLSAT) | 10 mar 17:04 | 12,080 | +0,200 | (+1,68%) | 11,880 | 12,070 | 11,890 | 12,160 | 501 321 | 6 030 396 | 10,189% |
  |
| CDR (CDPROJEKT) | 10 mar 17:02 | 249,00 | +2,20 | (+0,89%) | 246,80 | 251,00 | 249,00 | 256,50 | 414 938 | 104 675 272 | 9,354% |
  |
| ACP (ASSECOPOL) | 10 mar 17:03 | 176,70 | +1,70 | (+0,97%) | 175,00 | 178,20 | 174,80 | 178,40 | 260 613 | 45 987 660 | 8,746% |
  |
| ASE (ASSECOSEE) | 10 mar 17:00 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,20 | 64,10 | 65,60 | 2 369 | 153 986 | 5,611% |
  |
| CBF (CYBERFLKS) | 10 mar 17:00 | 181,80 | +1,80 | (+1,00%) | 180,00 | 190,00 | 181,20 | 190,00 | 28 180 | 5 206 451 | 5,522% |
  |
| SNT (SYNEKTIK) | 10 mar 17:01 | 287,60 | +8,60 | (+3,08%) | 279,00 | 294,80 | 285,20 | 295,00 | 27 743 | 8 060 306 | 4,973% |
  |
| ABS (ASSECOBS) | 10 mar 17:00 | 76,00 | +1,40 | (+1,88%) | 74,60 | 75,00 | 74,60 | 76,80 | 2 490 | 189 375 | 4,605% |
  |
| VRC (VERCOM) | 10 mar 16:49 | 123,80 | -0,60 | (-0,48%) | 124,40 | 126,00 | 123,20 | 130,60 | 7 273 | 918 158 | 4,117% |
  |
| CRI (CREOTECH) | 10 mar 17:00 | 710,00 | +24,00 | (+3,50%) | 686,00 | 696,00 | 696,00 | 729,00 | 11 285 | 8 073 279 | 3,941% |
  |
| CMP (COMP) | 10 mar 17:00 | 56,80 | +1,00 | (+1,79%) | 55,80 | 55,80 | 55,80 | 57,60 | 6 345 | 357 710 | 3,517% |
  |
| GPP (GRUPRACUJ) | 10 mar 17:00 | 38,90 | -1,00 | (-2,51%) | 39,90 | 40,00 | 38,70 | 40,10 | 30 303 | 1 191 781 | 2,984% |
  |
| DAT (DATAWALK) | 10 mar 17:04 | 167,00 | +11,00 | (+7,05%) | 156,00 | 157,00 | 157,00 | 168,98 | 35 988 | 5 920 871 | 2,592% |
  |
| SLV (SELVITA) | 10 mar 17:00 | 41,50 | +0,60 | (+1,47%) | 40,90 | 40,60 | 40,60 | 42,50 | 10 316 | 429 657 | 2,033% |
  |
| SHO (SHOPER) | 10 mar 17:00 | 42,50 | +0,40 | (+0,95%) | 42,10 | 43,40 | 42,40 | 43,90 | 34 008 | 1 474 012 | 2,029% |
  |
| TXT (TEXT) | 10 mar 17:00 | 36,18 | +0,08 | (+0,22%) | 36,10 | 36,56 | 36,02 | 36,78 | 49 719 | 1 805 799 | 1,853% |
  |
| HUG (HUUUGE) | 10 mar 17:00 | 23,60 | -0,10 | (-0,42%) | 23,70 | 23,80 | 23,45 | 24,05 | 17 674 | 422 002 | 1,722% |
  |
| TEN (TSGAMES) | 10 mar 17:01 | 108,00 | +2,40 | (+2,27%) | 105,60 | 105,80 | 105,00 | 108,20 | 13 521 | 1 445 154 | 1,648% |
  |
| RVU (RYVU) | 10 mar 17:00 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,65 | 25,05 | 25,90 | 8 307 | 211 155 | 1,287% |
  |
| BCX (BIOCELTIX) | 10 mar 17:00 | 79,00 | +1,00 | (+1,28%) | 78,00 | 76,60 | 76,60 | 80,70 | 4 514 | 358 046 | 1,128% |
  |
| BLO (BLOOBER) | 10 mar 17:01 | 25,45 | +0,95 | (+3,88%) | 24,50 | 24,75 | 24,35 | 25,45 | 33 715 | 836 676 | 1,094% |
  |
| CTX (CAPTORTX) | 10 mar 17:00 | 87,60 | +0,80 | (+0,92%) | 86,80 | 88,00 | 86,20 | 89,00 | 5 643 | 496 415 | 1,089% |
  |
| 11B (11BIT) | 10 mar 17:00 | 139,00 | +3,00 | (+2,21%) | 136,00 | 138,00 | 136,30 | 141,10 | 8 368 | 1 165 729 | 1,058% |
  |
| VGO (VIGOPHOTN) | 10 mar 17:01 | 497,00 | -2,00 | (-0,40%) | 499,00 | 506,00 | 490,00 | 506,00 | 598 | 294 628 | 1,044% |
  |
| PLW (PLAYWAY) | 10 mar 17:00 | 250,00 | 0,00 | (0,00%) | 250,00 | 251,00 | 249,00 | 253,00 | 1 980 | 496 487 | 1,016% |
  |
| SCP (SCPFL) | 10 mar 17:00 | 144,00 | -4,20 | (-2,83%) | 148,20 | 147,80 | 142,00 | 147,80 | 2 193 | 316 794 | 0,912% |
  |
| CRJ (CREEPYJAR) | 10 mar 17:00 | 674,00 | +16,00 | (+2,43%) | 658,00 | 668,00 | 656,00 | 676,00 | 1 058 | 704 472 | 0,883% |
  |
| CIG (CIGAMES) | 10 mar 17:00 | 2,600 | +0,130 | (+5,26%) | 2,470 | 2,520 | 2,505 | 2,630 | 920 380 | 2 377 789 | 0,779% |
  |
| SGN (SYGNITY) | 10 mar 17:00 | 69,80 | 0,00 | (0,00%) | 69,80 | 70,80 | 69,00 | 71,40 | 24 268 | 1 700 851 | 0,626% |
  |
Biznesradar bez reklam? Sprawdź BR Plus