Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 17:01 | 254,50 | +0,50 | (+0,20%) | 254,00 | 253,00 | 246,70 | 258,10 | 438 092 | 111 403 383 | 10,776% |
  |
| OPL (ORANGEPL) | 17:03 | 14,415 | +0,150 | (+1,05%) | 14,265 | 14,295 | 14,175 | 14,835 | 2 033 172 | 29 717 054 | 10,556% |
  |
| CPS (CYFRPLSAT) | 17:02 | 16,425 | +0,385 | (+2,40%) | 16,040 | 16,040 | 15,915 | 16,590 | 503 300 | 8 211 010 | 10,203% |
  |
| ACP (ASSECOPOL) | 17:00 | 229,50 | +10,50 | (+4,79%) | 219,00 | 217,50 | 217,50 | 229,50 | 255 630 | 57 014 769 | 9,312% |
  |
| SNT (SYNEKTIK) | 17:00 | 346,80 | -6,40 | (-1,81%) | 353,20 | 356,40 | 343,80 | 356,40 | 24 913 | 8 668 552 | 6,619% |
  |
| CRI (CREOTECH) | 17:02 | 783,00 | -20,00 | (-2,49%) | 803,00 | 809,00 | 781,00 | 821,00 | 7 766 | 6 164 231 | 6,039% |
  |
| ASE (ASSECOSEE) | 17:00 | 74,10 | -1,70 | (-2,24%) | 75,80 | 76,00 | 74,10 | 76,00 | 1 935 | 144 375 | 5,157% |
  |
| CMP (COMP) | 17:00 | 94,20 | +0,40 | (+0,43%) | 93,80 | 95,50 | 93,30 | 95,50 | 3 299 | 310 851 | 5,009% |
  |
| CBF (CYBERFLKS) | 17:00 | 203,60 | +1,40 | (+0,69%) | 202,20 | 202,20 | 199,00 | 205,60 | 17 976 | 3 636 304 | 4,893% |
  |
| VRC (VERCOM) | 17:00 | 129,40 | -1,80 | (-1,37%) | 131,20 | 130,20 | 128,00 | 130,80 | 6 659 | 860 316 | 4,568% |
  |
| ABS (ASSECOBS) | 17:00 | 88,80 | +2,60 | (+3,02%) | 86,20 | 85,40 | 85,40 | 89,60 | 3 808 | 333 488 | 4,121% |
  |
| GPP (GRUPRACUJ) | 17:00 | 55,70 | -0,30 | (-0,54%) | 56,00 | 56,10 | 55,20 | 56,40 | 11 181 | 623 118 | 3,408% |
  |
| DAT (DATAWALK) | 17:00 | 119,60 | 0,00 | (0,00%) | 119,60 | 119,60 | 118,00 | 121,60 | 3 884 | 466 257 | 1,743% |
  |
| TXT (TEXT) | 17:00 | 40,96 | +0,06 | (+0,15%) | 40,90 | 40,88 | 40,84 | 41,20 | 54 089 | 2 215 680 | 1,671% |
  |
| CRQ (CRQUANTUM) | 17:00 | 235,60 | -1,40 | (-0,59%) | 237,00 | 240,20 | 232,10 | 244,70 | 5 535 | 1 306 154 | 1,366% |
 |
| HUG (HUUUGE) | 17:00 | 22,20 | -0,05 | (-0,22%) | 22,25 | 22,30 | 22,20 | 22,75 | 7 876 | 177 974 | 1,290% |
  |
| SCW (SCANWAY) | 17:00 | 298,00 | -12,00 | (-3,87%) | 310,00 | 310,00 | 296,00 | 313,00 | 4 453 | 1 352 788 | 1,245% |
  |
| TEN (TSGAMES) | 17:00 | 98,40 | -2,40 | (-2,38%) | 100,80 | 100,80 | 98,40 | 100,80 | 10 046 | 1 000 241 | 1,218% |
  |
| VGO (VIGOPHOTN) | 17:00 | 550,00 | +12,00 | (+2,23%) | 538,00 | 540,00 | 532,00 | 554,00 | 2 147 | 1 173 558 | 1,108% |
  |
| SGN (SYGNITY) | 17:00 | 85,70 | +1,90 | (+2,27%) | 83,80 | 83,00 | 82,00 | 87,00 | 6 719 | 564 726 | 0,975% |
  |
| S2B (SYN2BIO) | 17:03 | 66,60 | -1,40 | (-2,06%) | 68,00 | 67,00 | 66,20 | 68,98 | 14 565 | 982 857 | 0,938% |
 |
| BCX (BIOCELTIX) | 17:00 | 75,60 | -0,30 | (-0,40%) | 75,90 | 75,90 | 75,10 | 76,00 | 1 236 | 93 415 | 0,856% |
  |
| SLV (SELVITA) | 17:00 | 21,35 | -0,85 | (-3,83%) | 22,20 | 22,70 | 21,30 | 23,10 | 44 959 | 1 018 010 | 0,855% |
  |
| CIG (CIGAMES) | 17:02 | 2,450 | +0,035 | (+1,45%) | 2,415 | 2,435 | 2,405 | 2,535 | 402 931 | 992 542 | 0,840% |
  |
| CTX (CAPTORTX) | 17:00 | 68,00 | -1,60 | (-2,30%) | 69,60 | 69,40 | 65,50 | 69,40 | 6 436 | 434 396 | 0,807% |
  |
| PLW (PLAYWAY) | 17:00 | 240,50 | +3,50 | (+1,48%) | 237,00 | 237,00 | 237,00 | 242,50 | 878 | 210 282 | 0,779% |
  |
| BLO (BLOOBER) | 17:01 | 21,75 | -0,15 | (-0,68%) | 21,90 | 21,90 | 21,35 | 22,05 | 6 581 | 141 406 | 0,743% |
  |
| 11B (11BIT) | 17:01 | 119,30 | +1,30 | (+1,10%) | 118,00 | 119,00 | 117,40 | 121,40 | 6 240 | 745 716 | 0,731% |
  |
| RVU (RYVU) | 17:00 | 15,62 | -0,02 | (-0,13%) | 15,64 | 15,90 | 15,54 | 16,00 | 7 133 | 112 406 | 0,640% |
  |
| SCP (SCPFL) | 17:00 | 119,60 | -2,40 | (-1,97%) | 122,00 | 123,80 | 119,00 | 125,20 | 1 191 | 144 536 | 0,614% |
  |
| CRJ (CREEPYJAR) | 17:00 | 441,00 | -19,00 | (-4,13%) | 460,00 | 454,00 | 428,00 | 454,00 | 1 558 | 690 785 | 0,527% |
  |
| ART (ARTIFEX) | 17:04 | 20,65 | -0,15 | (-0,72%) | 20,80 | 20,95 | 20,45 | 20,95 | 20 371 | 420 590 | 0,393% |
  |
Biznesradar bez reklam? Sprawdź BR Plus