Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 19 sie 17:00 | 224,50 | -0,10 | (-0,04%) | 224,60 | 225,40 | 218,60 | 226,40 | 94 439 | 20 981 788 | 11,444% |
  |
| CDR (CDPROJEKT) | 19 sie 17:00 | 256,50 | -1,80 | (-0,70%) | 258,30 | 258,50 | 251,60 | 260,50 | 214 371 | 54 589 764 | 11,060% |
  |
| CPS (CYFRPLSAT) | 19 sie 17:02 | 16,380 | -0,020 | (-0,12%) | 16,400 | 16,500 | 16,060 | 16,500 | 395 419 | 6 430 730 | 10,159% |
  |
| OPL (ORANGEPL) | 19 sie 17:02 | 14,540 | -0,110 | (-0,75%) | 14,650 | 14,600 | 14,295 | 14,750 | 770 850 | 11 158 932 | 8,974% |
  |
| ASE (ASSECOSEE) | 19 sie 17:00 | 78,00 | 0,00 | (0,00%) | 78,00 | 76,50 | 73,70 | 78,00 | 4 180 | 318 648 | 5,678% |
  |
| SNT (SYNEKTIK) | 19 sie 17:00 | 358,80 | +1,60 | (+0,45%) | 357,20 | 357,20 | 352,60 | 360,00 | 20 677 | 7 365 653 | 5,231% |
  |
| CMP (COMP) | 19 sie 17:00 | 99,50 | +0,50 | (+0,51%) | 99,00 | 100,00 | 97,90 | 100,00 | 2 042 | 201 167 | 5,214% |
  |
| CBF (CYBERFLKS) | 19 sie 17:02 | 190,40 | -1,40 | (-0,73%) | 191,80 | 191,80 | 188,00 | 192,00 | 10 093 | 1 916 375 | 4,892% |
  |
| ABS (ASSECOBS) | 19 sie 17:00 | 89,00 | -0,40 | (-0,45%) | 89,40 | 89,20 | 88,00 | 89,80 | 1 045 | 93 004 | 4,547% |
  |
| CRI (CREOTECH) | 19 sie 17:04 | 711,00 | -19,00 | (-2,60%) | 730,00 | 732,00 | 710,00 | 739,00 | 9 916 | 7 128 162 | 3,757% |
  |
| VRC (VERCOM) | 19 sie 17:00 | 131,80 | +1,60 | (+1,23%) | 130,20 | 130,80 | 128,40 | 133,00 | 13 933 | 1 817 558 | 3,692% |
  |
| GPP (GRUPRACUJ) | 19 sie 17:00 | 54,00 | +0,50 | (+0,93%) | 53,50 | 53,40 | 52,20 | 54,00 | 10 838 | 576 267 | 3,492% |
  |
| TXT (TEXT) | 19 sie 17:00 | 49,88 | -0,62 | (-1,23%) | 50,50 | 50,55 | 48,60 | 50,55 | 90 897 | 4 497 205 | 2,155% |
  |
| DAT (DATAWALK) | 19 sie 17:00 | 128,40 | -1,60 | (-1,23%) | 130,00 | 130,00 | 126,80 | 130,00 | 2 348 | 301 814 | 1,955% |
  |
| CRQ (CRQUANTUM) | 19 sie 17:04 | 225,70 | -4,35 | (-1,89%) | 230,05 | 230,05 | 218,40 | 235,70 | 11 276 | 2 538 717 | 1,665% |
 |
| HUG (HUUUGE) | 19 sie 16:49 | 22,35 | +0,15 | (+0,68%) | 22,20 | 22,15 | 21,90 | 22,35 | 3 240 | 71 968 | 1,345% |
  |
| TEN (TSGAMES) | 19 sie 17:00 | 100,10 | -2,40 | (-2,34%) | 102,50 | 102,50 | 100,10 | 103,10 | 12 285 | 1 245 596 | 1,288% |
  |
| SLV (SELVITA) | 19 sie 17:00 | 28,40 | +0,45 | (+1,61%) | 27,95 | 27,80 | 27,45 | 28,50 | 9 534 | 267 575 | 1,173% |
  |
| BCX (BIOCELTIX) | 19 sie 17:00 | 81,20 | +0,80 | (+1,00%) | 80,40 | 80,40 | 80,00 | 82,40 | 2 635 | 213 855 | 0,978% |
  |
| SCW (SCANWAY) | 19 sie 17:02 | 270,00 | -3,00 | (-1,10%) | 273,00 | 273,00 | 266,00 | 276,00 | 5 186 | 1 399 175 | 0,950% |
  |
| CTX (CAPTORTX) | 19 sie 17:01 | 72,80 | +2,10 | (+2,97%) | 70,70 | 70,50 | 70,10 | 72,80 | 2 739 | 196 593 | 0,934% |
  |
| SGN (SYGNITY) | 19 sie 17:04 | 78,10 | +6,10 | (+8,47%) | 72,00 | 72,30 | 72,00 | 78,10 | 83 512 | 6 157 863 | 0,929% |
  |
| S2B (SYN2BIO) | 19 sie 17:02 | 62,60 | +0,61 | (+0,98%) | 61,99 | 61,99 | 59,81 | 62,99 | 23 758 | 1 448 874 | 0,904% |
 |
| VGO (VIGOPHOTN) | 19 sie 17:00 | 493,00 | +2,00 | (+0,41%) | 491,00 | 493,00 | 488,00 | 493,00 | 561 | 275 796 | 0,873% |
  |
| BLO (BLOOBER) | 19 sie 16:48 | 23,95 | +0,05 | (+0,21%) | 23,90 | 23,80 | 23,70 | 24,00 | 3 621 | 86 195 | 0,868% |
  |
| CIG (CIGAMES) | 19 sie 17:00 | 2,590 | +0,030 | (+1,17%) | 2,560 | 2,560 | 2,540 | 2,590 | 106 171 | 271 726 | 0,849% |
  |
| 11B (11BIT) | 19 sie 17:00 | 132,30 | -1,50 | (-1,12%) | 133,80 | 135,50 | 132,00 | 139,00 | 12 756 | 1 711 060 | 0,849% |
  |
| PLW (PLAYWAY) | 19 sie 17:00 | 246,00 | -1,00 | (-0,40%) | 247,00 | 246,00 | 245,00 | 247,50 | 715 | 175 779 | 0,843% |
  |
| RVU (RYVU) | 19 sie 17:00 | 18,56 | +0,34 | (+1,87%) | 18,22 | 18,30 | 18,24 | 19,58 | 144 838 | 2 752 772 | 0,796% |
  |
| SCP (SCPFL) | 19 sie 17:00 | 136,00 | +2,00 | (+1,49%) | 134,00 | 134,00 | 134,00 | 136,00 | 1 994 | 270 107 | 0,726% |
  |
| CRJ (CREEPYJAR) | 19 sie 17:00 | 522,00 | +12,00 | (+2,35%) | 510,00 | 506,00 | 500,00 | 522,00 | 1 646 | 846 830 | 0,650% |
  |
| ART (ARTIFEX) | 19 sie 17:04 | 20,10 | -0,50 | (-2,43%) | 20,60 | 20,80 | 20,00 | 20,80 | 24 882 | 506 084 | 0,398% |
  |
| NCL (NOCTILUCA) | 19 sie 17:00 | 94,40 | -0,20 | (-0,21%) | 94,60 | 94,10 | 93,10 | 94,90 | 1 039 | 97 834 | 0,380% |
  |
| OML (ONEMORE) | 19 sie 17:00 | 2,290 | +0,080 | (+3,62%) | 2,210 | 2,190 | 2,190 | 2,300 | 106 485 | 240 059 | 0,352% |
  |
Biznesradar bez reklam? Sprawdź BR Plus