Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPL (ORANGEPL) | 10 lis 16:59 | 16,580 | +0,010 | (+0,06%) | 16,570 | 16,570 | 16,125 | 16,580 | 1 074 836 | 17 687 907 | 12,350% |
  |
| CDR (CDPROJEKT) | 10 lis 17:01 | 274,50 | +5,50 | (+2,04%) | 269,00 | 270,50 | 267,80 | 274,50 | 290 241 | 78 920 060 | 11,942% |
  |
| ACP (ASSECOPOL) | 10 lis 17:02 | 230,20 | -2,80 | (-1,20%) | 233,00 | 234,80 | 225,30 | 235,30 | 159 867 | 36 579 704 | 9,797% |
  |
| CPS (CYFRPLSAT) | 10 lis 17:04 | 13,000 | +0,350 | (+2,77%) | 12,650 | 12,750 | 12,365 | 13,005 | 1 337 003 | 17 102 019 | 8,314% |
  |
| SNT (SYNEKTIK) | 10 lis 16:59 | 329,20 | +2,20 | (+0,67%) | 327,00 | 328,00 | 327,00 | 332,20 | 21 627 | 7 133 171 | 6,543% |
  |
| CRI (CREOTECH) | 10 lis 16:59 | 787,00 | +28,00 | (+3,69%) | 759,00 | 768,00 | 768,00 | 797,00 | 5 592 | 4 395 624 | 6,239% |
  |
| CMP (COMP) | 10 lis 16:59 | 99,60 | +0,80 | (+0,81%) | 98,80 | 99,10 | 97,10 | 100,80 | 8 975 | 888 789 | 5,488% |
  |
| ASE (ASSECOSEE) | 10 lis 16:59 | 71,00 | 0,00 | (0,00%) | 71,00 | 71,00 | 71,00 | 72,30 | 1 450 | 103 301 | 5,069% |
  |
| CBF (CYBERFLKS) | 10 lis 16:59 | 192,80 | +2,40 | (+1,26%) | 190,40 | 191,50 | 190,00 | 193,00 | 7 045 | 1 347 332 | 4,859% |
  |
| VRC (VERCOM) | 10 lis 17:00 | 119,00 | +1,00 | (+0,85%) | 118,00 | 118,60 | 118,00 | 119,40 | 9 981 | 1 182 337 | 4,362% |
  |
| ABS (ASSECOBS) | 10 lis 16:59 | 86,80 | -0,20 | (-0,23%) | 87,00 | 87,20 | 86,00 | 87,20 | 1 034 | 89 452 | 4,349% |
  |
| GPP (GRUPRACUJ) | 10 lis 16:59 | 52,50 | +0,50 | (+0,96%) | 52,00 | 52,10 | 51,80 | 52,80 | 22 765 | 1 194 074 | 3,330% |
  |
| TXT (TEXT) | 10 lis 16:59 | 37,72 | +0,02 | (+0,05%) | 37,70 | 37,88 | 37,52 | 38,10 | 17 711 | 667 537 | 1,598% |
  |
| HUG (HUUUGE) | 10 lis 16:46 | 24,75 | +0,05 | (+0,20%) | 24,70 | 25,00 | 24,75 | 25,00 | 5 158 | 128 332 | 1,461% |
  |
| DAT (DATAWALK) | 10 lis 16:59 | 86,00 | -4,10 | (-4,55%) | 90,10 | 90,20 | 84,00 | 90,50 | 16 486 | 1 422 600 | 1,284% |
  |
| CRQ (CRQUANTUM) | 10 lis 17:01 | 194,00 | +4,00 | (+2,11%) | 190,00 | 195,80 | 191,00 | 202,00 | 10 521 | 2 057 452 | 1,176% |
 |
| SGN (SYGNITY) | 10 lis 16:59 | 97,00 | +1,00 | (+1,04%) | 96,00 | 96,80 | 95,20 | 97,80 | 5 846 | 564 799 | 1,132% |
  |
| TEN (TSGAMES) | 10 lis 17:00 | 88,70 | -3,60 | (-3,90%) | 92,30 | 86,00 | 82,95 | 88,90 | 126 260 | 10 747 436 | 1,120% |
  |
| VGO (VIGOPHOTN) | 10 lis 16:59 | 522,00 | -10,00 | (-1,88%) | 532,00 | 530,00 | 518,00 | 532,00 | 362 | 189 984 | 1,088% |
  |
| S2B (SYN2BIO) | 10 lis 16:59 | 61,96 | -0,04 | (-0,06%) | 62,00 | 62,48 | 61,10 | 63,18 | 5 030 | 311 140 | 0,886% |
 |
| CIG (CIGAMES) | 10 lis 17:02 | 2,450 | -0,040 | (-1,61%) | 2,490 | 2,495 | 2,425 | 2,500 | 172 020 | 423 260 | 0,865% |
  |
| PLW (PLAYWAY) | 10 lis 16:59 | 246,00 | -6,00 | (-2,38%) | 252,00 | 252,00 | 244,50 | 252,00 | 1 419 | 349 682 | 0,827% |
  |
| BCX (BIOCELTIX) | 10 lis 16:59 | 68,30 | -0,40 | (-0,58%) | 68,70 | 68,20 | 67,70 | 68,50 | 1 107 | 75 249 | 0,807% |
  |
| BLO (BLOOBER) | 10 lis 16:59 | 21,15 | -0,15 | (-0,70%) | 21,30 | 20,95 | 20,90 | 21,30 | 3 837 | 80 911 | 0,752% |
  |
| SCP (SCPFL) | 10 lis 16:59 | 142,40 | -0,40 | (-0,28%) | 142,80 | 142,00 | 141,00 | 143,60 | 2 603 | 368 442 | 0,745% |
  |
| RVU (RYVU) | 10 lis 16:59 | 17,20 | +0,88 | (+5,39%) | 16,32 | 16,32 | 16,22 | 17,22 | 16 298 | 268 103 | 0,724% |
  |
| 11B (11BIT) | 10 lis 17:01 | 113,30 | -0,10 | (-0,09%) | 113,40 | 113,30 | 113,00 | 113,90 | 1 505 | 170 570 | 0,713% |
  |
| SLV (SELVITA) | 10 lis 16:59 | 17,06 | +0,22 | (+1,31%) | 16,84 | 16,98 | 16,98 | 17,36 | 31 353 | 536 612 | 0,691% |
  |
| CTX (CAPTORTX) | 10 lis 16:59 | 52,40 | -1,20 | (-2,24%) | 53,60 | 53,00 | 51,40 | 54,90 | 2 824 | 147 526 | 0,659% |
  |
| CRJ (CREEPYJAR) | 10 lis 17:01 | 362,00 | +13,00 | (+3,72%) | 349,00 | 346,00 | 345,00 | 368,00 | 1 576 | 561 776 | 0,442% |
  |
| ART (ARTIFEX) | 10 lis 17:02 | 19,60 | +0,10 | (+0,51%) | 19,50 | 19,50 | 19,32 | 21,00 | 71 720 | 1 426 918 | 0,386% |
  |
Biznesradar bez reklam? Sprawdź BR Plus