Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 15:43 | 232,10 | +1,00 | (+0,43%) | 231,10 | 230,90 | 228,60 | 235,00 | 93 031 | 21 614 434 | 12,022% |
  |
| CPS (CYFRPLSAT) | 15:43 | 16,880 | -0,040 | (-0,24%) | 16,920 | 16,800 | 16,730 | 17,020 | 335 677 | 5 667 763 | 10,635% |
  |
| CDR (CDPROJEKT) | 15:44 | 231,40 | -0,90 | (-0,39%) | 232,30 | 234,70 | 229,20 | 237,50 | 389 497 | 90 947 929 | 10,217% |
  |
| OPL (ORANGEPL) | 15:43 | 13,865 | -0,155 | (-1,11%) | 14,020 | 14,020 | 13,840 | 14,150 | 704 671 | 9 833 833 | 8,723% |
  |
| ASE (ASSECOSEE) | 15:35 | 78,70 | -0,70 | (-0,88%) | 79,40 | 80,80 | 78,30 | 80,80 | 3 186 | 252 852 | 5,824% |
  |
| CBF (CYBERFLKS) | 15:44 | 200,20 | +3,10 | (+1,57%) | 197,10 | 197,20 | 197,20 | 207,20 | 35 151 | 7 099 701 | 5,231% |
  |
| CMP (COMP) | 15:39 | 96,10 | -0,90 | (-0,93%) | 97,00 | 97,80 | 96,00 | 97,80 | 112 232 | 10 785 588 | 5,126% |
  |
| SNT (SYNEKTIK) | 15:44 | 336,80 | -0,20 | (-0,06%) | 337,00 | 338,20 | 335,00 | 340,00 | 28 402 | 9 602 786 | 4,987% |
  |
| ABS (ASSECOBS) | 15:38 | 83,60 | -1,60 | (-1,88%) | 85,20 | 85,20 | 83,60 | 85,40 | 763 | 64 202 | 4,441% |
  |
| CRI (CREOTECH) | 15:44 | 725,00 | -44,00 | (-5,72%) | 769,00 | 766,00 | 721,00 | 766,00 | 16 362 | 12 133 755 | 3,937% |
  |
| GPP (GRUPRACUJ) | 15:44 | 55,80 | -0,10 | (-0,18%) | 55,90 | 56,20 | 55,60 | 57,00 | 14 665 | 823 967 | 3,680% |
  |
| VRC (VERCOM) | 15:44 | 127,20 | 0,00 | (0,00%) | 127,20 | 127,20 | 126,60 | 128,80 | 7 527 | 961 397 | 3,649% |
  |
| DAT (DATAWALK) | 15:40 | 120,20 | +3,00 | (+2,56%) | 117,20 | 117,20 | 117,20 | 125,00 | 8 039 | 979 924 | 1,876% |
  |
| TXT (TEXT) | 15:44 | 41,70 | -0,30 | (-0,71%) | 42,00 | 42,00 | 41,54 | 42,36 | 51 833 | 2 171 867 | 1,830% |
  |
| CRQ (CRQUANTUM) | 15:44 | 219,70 | -14,80 | (-6,31%) | 234,50 | 235,00 | 217,40 | 236,00 | 8 679 | 1 949 257 | 1,649% |
 |
| TEN (TSGAMES) | 15:44 | 105,70 | -0,30 | (-0,28%) | 106,00 | 106,80 | 105,30 | 106,90 | 16 595 | 1 757 766 | 1,385% |
  |
| HUG (HUUUGE) | 15:36 | 21,15 | -0,25 | (-1,17%) | 21,40 | 21,40 | 21,10 | 21,50 | 5 603 | 118 998 | 1,305% |
  |
| SLV (SELVITA) | 15:23 | 27,50 | 0,00 | (0,00%) | 27,50 | 27,80 | 27,05 | 27,80 | 3 847 | 105 432 | 1,140% |
  |
| SGN (SYGNITY) | 15:44 | 82,90 | -1,30 | (-1,54%) | 84,20 | 86,40 | 82,50 | 86,40 | 6 551 | 549 907 | 1,010% |
  |
| SCW (SCANWAY) | 15:44 | 269,00 | -8,00 | (-2,89%) | 277,00 | 280,00 | 264,00 | 282,00 | 3 707 | 1 006 112 | 0,967% |
  |
| S2B (SYN2BIO) | 15:44 | 64,87 | +1,87 | (+2,97%) | 63,00 | 63,88 | 63,31 | 67,50 | 36 614 | 2 423 248 | 0,966% |
 |
| CTX (CAPTORTX) | 15:30 | 73,60 | +2,00 | (+2,79%) | 71,60 | 71,30 | 71,30 | 74,10 | 1 080 | 78 785 | 0,966% |
  |
| BCX (BIOCELTIX) | 15:42 | 77,00 | -0,30 | (-0,39%) | 77,30 | 77,10 | 76,60 | 77,40 | 2 372 | 182 849 | 0,944% |
  |
| VGO (VIGOPHOTN) | 15:44 | 506,00 | +7,00 | (+1,40%) | 499,00 | 502,00 | 502,00 | 530,00 | 3 159 | 1 617 944 | 0,908% |
  |
| BLO (BLOOBER) | 15:43 | 23,00 | -0,60 | (-2,54%) | 23,60 | 23,20 | 22,80 | 23,50 | 15 211 | 350 659 | 0,856% |
  |
| 11B (11BIT) | 15:43 | 129,80 | -1,10 | (-0,84%) | 130,90 | 130,10 | 129,80 | 131,30 | 3 117 | 405 984 | 0,850% |
  |
| CIG (CIGAMES) | 15:31 | 2,465 | -0,005 | (-0,20%) | 2,470 | 2,480 | 2,430 | 2,480 | 79 173 | 194 377 | 0,823% |
  |
| PLW (PLAYWAY) | 15:37 | 234,00 | 0,00 | (0,00%) | 234,00 | 236,00 | 234,00 | 236,50 | 1 312 | 308 191 | 0,816% |
  |
| RVU (RYVU) | 15:39 | 17,32 | -0,28 | (-1,59%) | 17,60 | 17,52 | 17,02 | 17,60 | 15 350 | 264 588 | 0,758% |
  |
| SCP (SCPFL) | 15:43 | 130,00 | +1,00 | (+0,78%) | 129,00 | 129,80 | 128,60 | 130,20 | 1 003 | 129 707 | 0,707% |
  |
| CRJ (CREEPYJAR) | 15:39 | 476,00 | -20,00 | (-4,03%) | 496,00 | 496,00 | 473,00 | 496,00 | 1 773 | 854 170 | 0,608% |
  |
| ART (ARTIFEX) | 15:42 | 22,45 | +0,55 | (+2,51%) | 21,90 | 22,00 | 21,90 | 23,20 | 91 514 | 2 064 946 | 0,452% |
  |
| NCL (NOCTILUCA) | 15:31 | 95,10 | -0,40 | (-0,42%) | 95,50 | 93,90 | 93,90 | 96,60 | 1 647 | 157 889 | 0,390% |
  |
| OML (ONEMORE) | 15:44 | 2,080 | -0,060 | (-2,80%) | 2,140 | 2,140 | 2,000 | 2,170 | 132 539 | 272 615 | 0,324% |
  |
Biznesradar bez reklam? Sprawdź BR Plus