Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtechTR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 77.90 | -1.20 | (-1.52%) | 79.10 | 78.20 | 77.85 | 78.85 | 20 790 | 1 626 414 | 12.043% |   |
|
| OPL (ORANGEPL) | 6.364 | +0.168 | (+2.71%) | 6.196 | 6.150 | 6.150 | 6.472 | 6 196 236 | 39 436 356 | 9.346% |   |
|
| CPS (CYFRPLSAT) | 22.02 | -0.18 | (-0.81%) | 22.20 | 21.90 | 21.82 | 22.46 | 444 736 | 9 830 514 | 9.255% |   |
|
| CDR (CDPROJEKT) | 111.00 | -5.62 | (-4.82%) | 116.62 | 115.64 | 110.82 | 116.80 | 565 229 | 64 355 408 | 7.541% |   |
|
| LVC (LIVECHAT) | 89.40 | +2.40 | (+2.76%) | 87.00 | 86.20 | 85.30 | 89.40 | 9 426 | 823 450 | 6.551% |   |
|
| ASE (ASSECOSEE) | 49.00 | +0.70 | (+1.45%) | 48.30 | 48.30 | 46.90 | 49.00 | 848 | 41 179 | 6.118% |   |
|
| 11B (11BIT) | 495.50 | -12.50 | (-2.46%) | 508.00 | 508.00 | 493.00 | 510.00 | 2 700 | 1 362 119 | 5.333% |   |
|
| SLV (SELVITA) | 75.40 | -0.10 | (-0.13%) | 75.50 | 75.90 | 74.60 | 75.90 | 3 231 | 243 053 | 4.58% |   |
|
| CMR (COMARCH) | 173.40 | +1.40 | (+0.81%) | 172.00 | 173.00 | 169.40 | 173.40 | 410 | 70 594 | 4.494% |   |
|
| ABS (ASSECOBS) | 39.90 | +0.40 | (+1.01%) | 39.50 | 40.40 | 39.60 | 40.40 | 1 050 | 41 937 | 3.497% |   |
|
| HUG (HUUUGE) | 18.30 | -0.20 | (-1.08%) | 18.50 | 18.60 | 18.30 | 19.12 | 255 529 | 4 828 573 | 3.492% |   |
|
| TEN (TSGAMES) | 123.60 | -26.40 | (-17.60%) | 150.00 | 145.00 | 123.20 | 148.00 | 162 368 | 21 779 298 | 2.871% |   |
|
| DAT (DATAWALK) | 148.00 | +0.90 | (+0.61%) | 147.10 | 148.66 | 136.50 | 150.96 | 22 010 | 3 216 655 | 2.691% |   |
|
| PCF (PCFGROUP) | 51.00 | -1.40 | (-2.67%) | 52.40 | 52.90 | 50.10 | 52.90 | 1 125 | 58 139 | 2.196% |   |
|
| RVU (RYVU) | 30.30 | +1.30 | (+4.48%) | 29.00 | 29.70 | 29.40 | 30.70 | 8 448 | 255 360 | 1.836% |   |
|
| PLW (PLAYWAY) | 285.00 | -12.00 | (-4.04%) | 297.00 | 297.50 | 281.00 | 299.00 | 5 517 | 1 589 697 | 1.675% |   |
|
| CTX (CAPTORTX) | 130.00 | -7.00 | (-5.11%) | 137.00 | 132.00 | 130.00 | 142.00 | 5 359 | 746 255 | 1.453% |   |
|
| VGO (VIGOSYS) | 588.00 | -26.00 | (-4.23%) | 614.00 | 606.00 | 588.00 | 606.00 | 209 | 124 698 | 1.305% |   |
|
| SHO (SHOPER) | 34.20 | -2.20 | (-6.04%) | 36.40 | 36.50 | 34.20 | 36.50 | 2 347 | 83 315 | 1.295% |  |
|
| R22 | 41.85 | +0.75 | (+1.82%) | 41.10 | 41.20 | 41.00 | 41.85 | 4 152 | 172 622 | 1.156% |   |
|
| MOC (MOLECURE) | 26.75 | +1.10 | (+4.29%) | 25.65 | 25.65 | 25.50 | 26.75 | 9 380 | 244 798 | 1.142% |   |
|
| CRJ (CREEPYJAR) | 588.00 | -26.00 | (-4.23%) | 614.00 | 614.00 | 585.00 | 614.00 | 418 | 247 742 | 1.066% |   |
|
| CIG (CIGAMES) | 1.626 | +0.020 | (+1.25%) | 1.606 | 1.650 | 1.620 | 1.724 | 551 215 | 918 262 | 1.034% |   |
|
| VRC (VERCOM) | 37.40 | +0.40 | (+1.08%) | 37.00 | 37.00 | 37.00 | 37.40 | 474 | 17 699 | 0.965% |   |
|
| CMP (COMP) | 43.50 | +0.30 | (+0.69%) | 43.20 | 43.50 | 43.20 | 43.80 | 2 774 | 120 840 | 0.954% |   |
|
| SGN (SYGNITY) | 11.40 | +0.85 | (+8.06%) | 10.55 | 10.55 | 10.55 | 11.60 | 13 166 | 150 234 | 0.603% |   |
|
| SNT (SYNEKTIK) | 26.65 | -0.45 | (-1.66%) | 27.10 | 26.65 | 26.65 | 27.00 | 2 301 | 61 792 | 0.544% |   |
|
| PTG (POLTREG) | 43.60 | 0.00 | (0.00%) | 43.60 | 43.60 | 41.50 | 43.60 | 271 | 11 794 | 0.455% |  |
|
| ATD (ATENDE) | 3.650 | +0.045 | (+1.25%) | 3.605 | 3.690 | 3.610 | 3.690 | 5 480 | 20 108 | 0.436% |   |
|
| BMX (BIOMAXIMA) | 23.75 | +1.15 | (+5.09%) | 22.60 | 22.80 | 22.50 | 23.95 | 9 540 | 223 768 | 0.367% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ALL (AILLERON) | 11.30 | -0.20 | (-1.74%) | 11.50 | 11.00 | 11.00 | 11.45 | 5 615 | 62 727 | 0.363% |   |
|
| IFI (IFIRMA) | 22.50 | -0.10 | (-0.44%) | 22.60 | 22.70 | 22.10 | 22.70 | 402 | 8 963 | 0.327% |   |
|
| PUR (PURE) | 42.90 | -0.10 | (-0.23%) | 43.00 | 43.00 | 41.10 | 43.00 | 3 471 | 143 194 | 0.323% |   |
|
| BCS (BIGCHEESE) | 39.50 | -0.45 | (-1.13%) | 39.95 | 39.90 | 39.10 | 39.90 | 1 073 | 42 530 | 0.312% |  |
|
| ULG (ULTGAMES) | 20.80 | +0.55 | (+2.72%) | 20.25 | 20.80 | 20.35 | 20.80 | 711 | 14 735 | 0.249% |   |
|
| XTP (XTPL) | 48.30 | -1.70 | (-3.40%) | 50.00 | 49.80 | 47.60 | 50.80 | 1 494 | 72 688 | 0.209% |   |
|
| ART (ARTIFEX) | 6.96 | -0.32 | (-4.40%) | 7.28 | 7.40 | 6.80 | 7.40 | 26 758 | 187 879 | 0.205% |   |
|
| SVRS (SILVAIR-REGS) | 4.24 | +0.08 | (+1.92%) | 4.16 | 4.24 | 4.24 | 4.24 | 1 919 | 8 137 | 0.186% |   |
|
| WAS (WASKO) | 1.950 | -0.030 | (-1.52%) | 1.980 | 1.990 | 1.915 | 2.000 | 3 779 | 7 347 | 0.157% |   |
|
| BBT (BOOMBIT) | 14.72 | +0.02 | (+0.14%) | 14.70 | 14.60 | 14.50 | 14.80 | 1 300 | 18 936 | 0.144% |   |
|
| K2H (K2HOLDING) | 25.30 | +0.30 | (+1.20%) | 25.00 | 25.00 | 24.80 | 25.30 | 1 567 | 39 206 | 0.134% |   |
|
| LSI (LSISOFT) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.10 | 13.80 | 14.20 | 902 | 12 606 | 0.127% |   |
|
| SKT (SKOTAN) | 1.214 | -0.084 | (-6.47%) | 1.298 | 1.296 | 1.212 | 1.322 | 36 607 | 45 959 | 0.125% |   |
|
| OPM (OPTEAM) | 11.90 | -0.30 | (-2.46%) | 12.20 | 12.18 | 11.82 | 12.18 | 427 | 5 148 | 0.106% |   |
|
| B24 (BRAND24) | 23.90 | -0.50 | (-2.05%) | 24.40 | 24.00 | 23.90 | 24.40 | 1 500 | 36 005 | 0.105% |   |
|
| VVD (VIVID) | 1.265 | -0.055 | (-4.17%) | 1.320 | 1.235 | 1.235 | 1.280 | 1 160 | 1 439 | 0.1% |   |
|
| NTT (NTTSYSTEM) | 4.40 | -0.47 | (-9.65%) | 4.87 | 4.90 | 4.25 | 4.90 | 61 587 | 270 350 | 0.097% |   |
|
| GIF (GAMFACTOR) | 6.12 | -0.20 | (-3.16%) | 6.32 | 6.30 | 6.12 | 6.30 | 348 | 2 135 | 0.074% |   |
|
| TLX (TALEX) | 16.90 | 0.00 | (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 10 | 169 | 0.045% |   |
|
| NNG (NANOGROUP) | 1.280 | -0.020 | (-1.54%) | 1.300 | 1.250 | 1.250 | 1.300 | 16 344 | 20 929 | 0.044% |   |
|
| ALG (AIGAMES) | 1.980 | +0.005 | (+0.25%) | 1.975 | 1.970 | 1.965 | 1.980 | 7 019 | 13 868 | 0.042% |   |
|
| 3RG (3RGAMES) | 0.400 | -0.008 | (-1.96%) | 0.408 | 0.408 | 0.368 | 0.408 | 30 059 | 11 151 | 0.04% |   |
|
| U2K (UNIMA) | 6.36 | -0.02 | (-0.31%) | 6.38 | 6.38 | 6.30 | 6.44 | 736 | 4 677 | 0.038% |   |
|
| GOP (GAMEOPS) | 6.80 | +0.04 | (+0.59%) | 6.76 | 6.82 | 6.60 | 6.82 | 142 | 940 | 0.038% |   |
|
| ELZ (ELZAB) | 2.25 | 0.00 | (0.00%) | 2.25 | 2.37 | 2.20 | 2.37 | 3 005 | 6 735 | 0.038% |   |
|
| TBL (TBULL) | 12.10 | 0.00 | (0.00%) | 12.10 | 11.80 | 11.65 | 12.10 | 86 | 1 004 | 0.035% |   |
|
| BCM (BETACOM) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.35 | 7.50 | 1 025 | 7 538 | 0.023% |   |
|
| PUN (PUNKPIRAT) | 0.270 | +0.001 | (+0.37%) | 0.269 | 0.257 | 0.232 | 0.270 | 20 094 | 5 198 | 0.021% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
