Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 17:03 | 234,50 | -3,00 | (-1,26%) | 237,50 | 237,30 | 230,20 | 237,50 | 346 343 | 81 029 305 | 10,567% |
  |
| CPS (CYFRPLSAT) | 17:04 | 15,445 | -0,505 | (-3,17%) | 15,950 | 15,950 | 15,425 | 16,060 | 538 840 | 8 408 410 | 10,012% |
  |
| ACP (ASSECOPOL) | 17:00 | 177,20 | -4,10 | (-2,26%) | 181,30 | 182,00 | 173,55 | 182,25 | 142 051 | 25 206 908 | 9,440% |
  |
| OPL (ORANGEPL) | 17:00 | 13,945 | -0,150 | (-1,06%) | 14,095 | 14,095 | 13,605 | 14,110 | 1 311 124 | 18 235 425 | 8,995% |
  |
| SNT (SYNEKTIK) | 17:00 | 381,80 | +5,40 | (+1,43%) | 376,40 | 376,80 | 371,60 | 382,60 | 78 155 | 29 504 963 | 5,818% |
  |
| CBF (CYBERFLKS) | 17:04 | 188,80 | -5,40 | (-2,78%) | 194,20 | 196,00 | 187,50 | 196,80 | 17 436 | 3 303 529 | 5,070% |
  |
| CMP (COMP) | 17:00 | 86,00 | +0,10 | (+0,12%) | 85,90 | 86,00 | 82,60 | 87,00 | 12 434 | 1 058 589 | 4,710% |
  |
| ABS (ASSECOBS) | 17:00 | 88,20 | -0,60 | (-0,68%) | 88,80 | 88,80 | 87,00 | 89,00 | 2 673 | 236 714 | 4,710% |
  |
| CRI (CREOTECH) | 17:00 | 849,00 | +37,00 | (+4,56%) | 812,00 | 829,00 | 815,00 | 858,00 | 12 825 | 10 796 582 | 4,688% |
  |
| ASE (ASSECOSEE) | 17:00 | 59,50 | 0,00 | (0,00%) | 59,50 | 60,10 | 59,20 | 60,10 | 1 658 | 98 555 | 4,526% |
  |
| VRC (VERCOM) | 17:00 | 124,20 | -1,60 | (-1,27%) | 125,80 | 126,00 | 121,80 | 126,00 | 31 700 | 3 935 025 | 3,636% |
  |
| GPP (GRUPRACUJ) | 17:00 | 44,00 | -0,60 | (-1,35%) | 44,60 | 44,95 | 43,60 | 45,00 | 18 999 | 837 179 | 2,974% |
  |
| CRQ (CRQUANTUM) | 17:02 | 306,00 | -3,05 | (-0,99%) | 309,05 | 309,05 | 298,60 | 319,00 | 9 970 | 3 049 622 | 2,359% |
 |
| TXT (TEXT) | 17:00 | 49,50 | +2,00 | (+4,21%) | 47,50 | 47,56 | 47,20 | 50,00 | 172 690 | 8 472 251 | 2,235% |
  |
| DAT (DATAWALK) | 17:00 | 113,00 | 0,00 | (0,00%) | 113,00 | 113,00 | 110,00 | 114,80 | 12 974 | 1 449 079 | 1,798% |
  |
| SHO (SHOPER) | 16:49 | 41,30 | -0,40 | (-0,96%) | 41,70 | 42,45 | 40,80 | 42,45 | 12 578 | 518 377 | 1,738% |
  |
| HUG (HUUUGE) | 17:02 | 21,20 | -0,80 | (-3,64%) | 22,00 | 21,50 | 20,80 | 21,50 | 26 931 | 573 898 | 1,333% |
  |
| SLV (SELVITA) | 17:00 | 30,15 | -0,35 | (-1,15%) | 30,50 | 30,15 | 30,10 | 31,00 | 8 460 | 256 186 | 1,302% |
  |
| TEN (TSGAMES) | 17:02 | 91,00 | -3,30 | (-3,50%) | 94,30 | 93,90 | 91,00 | 93,90 | 24 410 | 2 240 650 | 1,224% |
  |
| SCW (SCANWAY) | 17:00 | 318,00 | +2,00 | (+0,63%) | 316,00 | 315,00 | 307,00 | 320,00 | 9 970 | 3 115 750 | 1,169% |
  |
| BCX (BIOCELTIX) | 17:02 | 88,60 | -1,00 | (-1,12%) | 89,60 | 90,00 | 86,50 | 90,00 | 4 735 | 416 803 | 1,115% |
  |
| VGO (VIGOPHOTN) | 16:46 | 550,00 | +10,00 | (+1,85%) | 540,00 | 540,00 | 536,00 | 568,00 | 2 722 | 1 485 040 | 1,018% |
  |
| CTX (CAPTORTX) | 17:00 | 74,00 | -1,00 | (-1,33%) | 75,00 | 74,30 | 74,00 | 75,00 | 2 110 | 156 739 | 0,992% |
  |
| SGN (SYGNITY) | 17:00 | 77,90 | -1,30 | (-1,64%) | 79,20 | 79,20 | 77,10 | 79,30 | 4 838 | 376 135 | 0,969% |
  |
| S2B (SYN2BIO) | 17:04 | 63,50 | +6,51 | (+11,42%) | 56,99 | 56,91 | 55,72 | 66,00 | 186 164 | 11 551 143 | 0,958% |
 |
| BLO (BLOOBER) | 17:00 | 24,15 | -0,60 | (-2,42%) | 24,75 | 24,65 | 23,85 | 24,65 | 15 393 | 371 080 | 0,915% |
  |
| 11B (11BIT) | 17:01 | 131,90 | -0,10 | (-0,08%) | 132,00 | 133,40 | 130,50 | 133,50 | 10 708 | 1 410 710 | 0,885% |
  |
| PLW (PLAYWAY) | 17:00 | 235,00 | -1,00 | (-0,42%) | 236,00 | 236,00 | 230,00 | 236,00 | 3 195 | 743 912 | 0,842% |
  |
| CIG (CIGAMES) | 16:49 | 2,400 | -0,080 | (-3,23%) | 2,480 | 2,470 | 2,400 | 2,470 | 352 453 | 855 783 | 0,823% |
  |
| SCP (SCPFL) | 17:00 | 122,00 | -3,80 | (-3,02%) | 125,80 | 126,00 | 120,60 | 126,80 | 1 964 | 243 528 | 0,680% |
  |
| RVU (RYVU) | 17:00 | 14,80 | -0,44 | (-2,89%) | 15,24 | 15,30 | 14,80 | 15,30 | 24 250 | 364 746 | 0,664% |
  |
| CRJ (CREEPYJAR) | 17:00 | 467,00 | -2,00 | (-0,43%) | 469,00 | 471,00 | 466,00 | 475,00 | 1 441 | 676 862 | 0,608% |
  |
| ART (ARTIFEX) | 17:00 | 21,95 | +0,20 | (+0,92%) | 21,75 | 21,70 | 21,20 | 22,20 | 15 523 | 336 459 | 0,454% |
  |
| NCL (NOCTILUCA) | 17:00 | 100,00 | -0,60 | (-0,60%) | 100,60 | 101,20 | 98,60 | 102,20 | 2 390 | 238 240 | 0,421% |
  |
| OML (ONEMORE) | 16:49 | 2,210 | -0,060 | (-2,64%) | 2,270 | 2,230 | 2,140 | 2,280 | 56 343 | 124 250 | 0,355% |
  |
Biznesradar bez reklam? Sprawdź BR Plus