Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 170.00 | +2.25 | (+1.34%) | 167.75 | 169.00 | 168.20 | 170.95 | 339 283 | 57 521 264 | 12.49% |   |
|
| CPS (CYFRPLSAT) | 13.765 | -0.020 | (-0.15%) | 13.785 | 13.885 | 13.715 | 13.930 | 382 692 | 5 281 561 | 10.546% |   |
|
| OPL (ORANGEPL) | 8.890 | +0.168 | (+1.93%) | 8.722 | 8.700 | 8.650 | 8.896 | 752 181 | 6 654 393 | 10.379% |   |
|
| ACP (ASSECOPOL) | 88.45 | +0.35 | (+0.40%) | 88.10 | 89.05 | 87.40 | 89.25 | 39 064 | 3 455 737 | 10.245% |   |
|
| CMR (COMARCH) | 325.50 | -0.50 | (-0.15%) | 326.00 | 326.00 | 324.00 | 326.00 | 19 925 | 6 495 277 | 6.192% |   |
|
| 11B (11BIT) | 624.00 | -1.00 | (-0.16%) | 625.00 | 625.00 | 613.00 | 625.00 | 1 672 | 1 037 921 | 5.044% |   |
|
| ASE (ASSECOSEE) | 49.40 | +1.40 | (+2.92%) | 48.00 | 48.00 | 48.00 | 49.40 | 937 | 45 473 | 4.527% |   |
|
| TXT (TEXT) | 74.40 | +0.90 | (+1.22%) | 73.50 | 74.00 | 73.40 | 75.30 | 26 357 | 1 957 144 | 4.046% |   |
|
| ABS (ASSECOBS) | 57.60 | +0.20 | (+0.35%) | 57.40 | 58.40 | 57.40 | 59.40 | 951 | 55 414 | 3.705% |   |
|
| SLV (SELVITA) | 63.90 | +1.90 | (+3.06%) | 62.00 | 62.70 | 62.20 | 64.00 | 1 878 | 118 580 | 3.318% |   |
|
| CBF (CYBERFLKS) | 120.00 | -2.00 | (-1.64%) | 122.00 | 122.00 | 119.00 | 125.00 | 9 505 | 1 151 847 | 2.949% |   |
|
| RVU (RYVU) | 54.20 | -0.10 | (-0.18%) | 54.30 | 54.30 | 53.60 | 55.00 | 3 497 | 188 934 | 2.921% |   |
|
| SNT (SYNEKTIK) | 166.20 | +1.40 | (+0.85%) | 164.80 | 164.80 | 162.00 | 167.60 | 5 541 | 913 770 | 2.541% |   |
|
| VRC (VERCOM) | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 109.00 | 112.00 | 1 210 | 133 612 | 2.381% |   |
|
| HUG (HUUUGE) | 19.12 | +0.10 | (+0.53%) | 19.02 | 19.02 | 18.88 | 19.74 | 32 485 | 623 768 | 2.058% |   |
|
| TEN (TSGAMES) | 95.80 | +0.60 | (+0.63%) | 95.20 | 94.05 | 94.05 | 96.00 | 5 932 | 565 664 | 1.497% |   |
|
| CMP (COMP) | 115.00 | -1.00 | (-0.86%) | 116.00 | 115.00 | 113.00 | 115.00 | 950 | 108 302 | 1.295% |   |
|
| SHO (SHOPER) | 44.20 | -0.40 | (-0.90%) | 44.60 | 44.40 | 44.00 | 45.00 | 5 679 | 254 040 | 1.232% |   |
|
| PLW (PLAYWAY) | 278.00 | -5.00 | (-1.77%) | 283.00 | 282.00 | 277.50 | 282.00 | 409 | 114 167 | 1.2% |   |
|
| VGO (VIGOPHOTN) | 497.00 | -3.00 | (-0.60%) | 500.00 | 500.00 | 481.00 | 500.00 | 75 | 36 564 | 1.101% |   |
|
| BLO (BLOOBER) | 23.20 | -0.25 | (-1.07%) | 23.45 | 23.40 | 23.05 | 23.40 | 9 264 | 213 739 | 0.927% |   |
|
| SCP (SCPFL) | 164.00 | +0.40 | (+0.24%) | 163.60 | 165.00 | 163.60 | 166.40 | 544 | 89 451 | 0.916% |   |
|
| CRI (CREOTECH) | 185.00 | -5.00 | (-2.63%) | 190.00 | 190.50 | 184.50 | 190.50 | 1 384 | 258 599 | 0.813% |   |
|
| CTX (CAPTORTX) | 77.00 | 0.00 | (0.00%) | 77.00 | 77.00 | 75.20 | 78.00 | 584 | 44 496 | 0.769% |   |
|
| PCF (PCFGROUP) | 15.92 | -0.02 | (-0.13%) | 15.94 | 15.90 | 15.90 | 16.18 | 186 | 2 963 | 0.639% |   |
|
| BCX (BIOCELTIX) | 73.30 | -0.50 | (-0.68%) | 73.80 | 74.00 | 72.20 | 74.00 | 2 340 | 171 061 | 0.637% |   |
|
| CRJ (CREEPYJAR) | 456.00 | +16.00 | (+3.64%) | 440.00 | 440.00 | 434.00 | 456.00 | 418 | 184 742 | 0.635% |   |
|
| DAT (DATAWALK) | 43.60 | -4.70 | (-9.73%) | 48.30 | 47.50 | 43.20 | 47.50 | 44 273 | 1 982 620 | 0.627% |   |
|
| MOC (MOLECURE) | 14.20 | +0.06 | (+0.42%) | 14.14 | 14.14 | 13.90 | 14.30 | 6 444 | 90 663 | 0.585% |   |
|
| ART (ARTIFEX) | 23.00 | +0.40 | (+1.77%) | 22.60 | 22.70 | 22.30 | 23.60 | 5 927 | 136 787 | 0.574% |   |
|
| SGN (SYGNITY) | 60.20 | +1.20 | (+2.03%) | 59.00 | 59.00 | 58.60 | 60.20 | 1 499 | 88 674 | 0.573% |   |
|
| CIG (CIGAMES) | 1.526 | -0.005 | (-0.33%) | 1.531 | 1.531 | 1.526 | 1.550 | 61 112 | 93 968 | 0.512% |   |
|
| ALL (AILLERON) | 19.50 | +0.46 | (+2.42%) | 19.04 | 19.28 | 18.84 | 19.50 | 2 098 | 40 621 | 0.457% |   |
|
| XTP (XTPL) | 99.00 | -1.40 | (-1.39%) | 100.40 | 101.00 | 98.30 | 101.00 | 308 | 30 563 | 0.424% |   |
|
| PTG (POLTREG) | 52.20 | -1.20 | (-2.25%) | 53.40 | 52.20 | 50.60 | 54.00 | 2 179 | 114 723 | 0.4% |   |
|
| CLD (CLOUD) | 63.40 | 0.00 | (0.00%) | 63.40 | 63.40 | 63.40 | 63.40 | 1 | 63 | 0.297% |   |
|
| SPR (SPYROSOFT) | 380.00 | +6.00 | (+1.60%) | 374.00 | 371.00 | 370.00 | 380.00 | 140 | 52 801 | 0.28% |   |
|
| GMT (GENOMTEC) | 7.32 | -0.38 | (-4.94%) | 7.70 | 7.80 | 7.10 | 7.90 | 50 603 | 369 934 | 0.271% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
