Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 17:03 | 189,90 | -1,50 | (-0,78%) | 191,40 | 191,40 | 187,80 | 192,00 | 106 596 | 20 221 864 | 10,409% |
  |
| OPL (ORANGEPL) | 17:01 | 9,012 | 0,000 | (0,00%) | 9,012 | 8,960 | 8,882 | 9,012 | 788 584 | 7 061 061 | 10,065% |
  |
| CDR (CDPROJEKT) | 17:03 | 229,80 | -1,10 | (-0,48%) | 230,90 | 228,80 | 225,80 | 230,30 | 248 987 | 56 913 296 | 9,443% |
  |
| CPS (CYFRPLSAT) | 17:02 | 12,355 | -0,145 | (-1,16%) | 12,500 | 12,475 | 12,335 | 12,485 | 522 333 | 6 465 182 | 8,946% |
  |
| ASE (ASSECOSEE) | 17:00 | 66,30 | -0,50 | (-0,75%) | 66,80 | 66,00 | 64,60 | 66,90 | 9 077 | 599 073 | 6,392% |
  |
| ABS (ASSECOBS) | 16:49 | 83,20 | -2,80 | (-3,26%) | 86,00 | 84,80 | 83,20 | 86,00 | 1 384 | 116 463 | 5,630% |
  |
| SNT (SYNEKTIK) | 17:03 | 248,20 | -9,80 | (-3,80%) | 258,00 | 258,00 | 247,00 | 260,60 | 15 626 | 3 932 565 | 4,793% |
  |
| GPP (GRUPRACUJ) | 17:00 | 52,60 | -1,50 | (-2,77%) | 54,10 | 54,00 | 50,50 | 54,00 | 40 336 | 2 117 598 | 4,506% |
  |
| CBF (CYBERFLKS) | 17:00 | 171,80 | -6,40 | (-3,59%) | 178,20 | 178,20 | 170,40 | 178,80 | 22 575 | 3 906 504 | 4,448% |
  |
| VRC (VERCOM) | 17:00 | 117,00 | -2,40 | (-2,01%) | 119,40 | 119,00 | 116,00 | 119,00 | 3 377 | 395 044 | 4,295% |
  |
| CMP (COMP) | 17:00 | 54,80 | -0,20 | (-0,36%) | 55,00 | 54,60 | 53,20 | 54,80 | 5 870 | 317 601 | 2,964% |
  |
| SHO (SHOPER) | 17:02 | 50,60 | -1,60 | (-3,07%) | 52,20 | 53,00 | 50,40 | 53,00 | 10 476 | 537 952 | 2,698% |
  |
| TXT (TEXT) | 17:00 | 45,10 | -1,62 | (-3,47%) | 46,72 | 46,40 | 45,10 | 46,70 | 115 028 | 5 237 932 | 2,580% |
  |
| HUG (HUUUGE) | 17:00 | 22,85 | -0,20 | (-0,87%) | 23,05 | 23,10 | 21,60 | 23,20 | 48 106 | 1 085 770 | 2,570% |
  |
| CRI (CREOTECH) | 17:01 | 359,00 | -6,00 | (-1,64%) | 365,00 | 360,50 | 350,00 | 363,00 | 14 826 | 5 274 318 | 2,226% |
  |
| SLV (SELVITA) | 17:00 | 39,00 | -2,30 | (-5,57%) | 41,30 | 41,10 | 38,60 | 41,10 | 39 407 | 1 553 676 | 2,134% |
  |
| TEN (TSGAMES) | 17:02 | 90,00 | -1,60 | (-1,75%) | 91,60 | 91,60 | 89,70 | 91,80 | 13 283 | 1 204 355 | 1,534% |
  |
| DAT (DATAWALK) | 17:00 | 87,90 | -3,60 | (-3,93%) | 91,50 | 90,99 | 87,22 | 91,50 | 11 077 | 982 778 | 1,524% |
  |
| 11B (11BIT) | 17:00 | 158,00 | -2,20 | (-1,37%) | 160,20 | 160,00 | 157,80 | 160,20 | 15 895 | 2 522 218 | 1,342% |
  |
| RVU (RYVU) | 17:02 | 23,60 | -0,55 | (-2,28%) | 24,15 | 23,95 | 23,30 | 24,00 | 14 353 | 340 341 | 1,341% |
  |
| PLW (PLAYWAY) | 17:00 | 267,00 | -4,50 | (-1,66%) | 271,50 | 266,50 | 262,50 | 273,50 | 1 092 | 291 524 | 1,212% |
  |
| BLO (BLOOBER) | 17:00 | 24,60 | -0,40 | (-1,60%) | 25,00 | 24,70 | 23,70 | 24,90 | 10 495 | 256 323 | 1,181% |
  |
| BCX (BIOCELTIX) | 17:00 | 90,50 | -3,70 | (-3,93%) | 94,20 | 93,60 | 86,00 | 93,90 | 7 127 | 651 317 | 1,157% |
  |
| VGO (VIGOPHOTN) | 16:37 | 472,00 | -16,00 | (-3,28%) | 488,00 | 488,00 | 472,00 | 488,00 | 123 | 58 851 | 1,103% |
  |
| CIG (CIGAMES) | 17:02 | 2,980 | -0,115 | (-3,72%) | 3,095 | 3,100 | 2,960 | 3,100 | 264 550 | 798 822 | 0,997% |
  |
| SGN (SYGNITY) | 17:00 | 93,00 | -2,40 | (-2,52%) | 95,40 | 95,20 | 93,00 | 95,20 | 3 613 | 340 156 | 0,932% |
  |
| SCP (SCPFL) | 17:00 | 145,00 | -2,80 | (-1,89%) | 147,80 | 147,80 | 144,20 | 147,80 | 6 788 | 987 053 | 0,851% |
  |
| CTX (CAPTORTX) | 17:01 | 51,20 | +4,90 | (+10,58%) | 46,30 | 51,00 | 49,30 | 52,80 | 46 796 | 2 355 294 | 0,711% |
  |
| CRJ (CREEPYJAR) | 17:00 | 409,00 | -3,00 | (-0,73%) | 412,00 | 410,00 | 380,00 | 412,00 | 2 579 | 1 023 687 | 0,599% |
  |
| SPR (SPYROSOFT) | 16:45 | 480,00 | -14,00 | (-2,83%) | 494,00 | 490,00 | 473,00 | 495,00 | 291 | 141 306 | 0,381% |
  |
| XTP (XTPL) | 17:00 | 70,60 | -0,20 | (-0,28%) | 70,80 | 69,20 | 69,10 | 71,30 | 2 545 | 179 374 | 0,373% |
  |
| ALL (AILLERON) | 16:48 | 14,96 | -0,26 | (-1,71%) | 15,22 | 15,10 | 14,96 | 15,22 | 17 403 | 262 694 | 0,369% |
  |
| PCF (PCFGROUP) | 17:01 | 3,420 | -0,090 | (-2,56%) | 3,510 | 3,510 | 3,415 | 3,510 | 28 465 | 98 221 | 0,291% |
  |
Biznesradar bez reklam? Sprawdź BR Plus