Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtechTR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS (CYFRPLSAT) | 28.08 | -0.12 | (-0.43%) | 28.20 | 28.38 | 28.08 | 28.52 | 688 728 | 19 426 518 | 10.452% |   |
|
| ACP (ASSECOPOL) | 65.90 | +0.20 | (+0.30%) | 65.70 | 66.00 | 65.40 | 66.80 | 66 274 | 4 368 130 | 9.879% |   |
|
| OPL (ORANGEPL) | 6.240 | -0.115 | (-1.81%) | 6.355 | 6.375 | 6.240 | 6.380 | 1 305 507 | 8 183 731 | 9.798% |   |
|
| TEN (TSGAMES) | 506.00 | +6.50 | (+1.30%) | 499.50 | 501.00 | 500.00 | 509.00 | 8 107 | 4 091 391 | 8.557% |   |
|
| LVC (LIVECHAT) | 117.00 | -1.00 | (-0.85%) | 118.00 | 118.40 | 116.80 | 119.60 | 27 854 | 3 278 768 | 8.392% |   |
|
| CDR (CDPROJEKT) | 232.00 | 0.00 | (0.00%) | 232.00 | 234.90 | 232.00 | 237.50 | 407 552 | 95 616 872 | 5.919% |   |
|
| 11B (11BIT) | 544.00 | +14.00 | (+2.64%) | 530.00 | 535.00 | 523.00 | 544.00 | 4 808 | 2 576 832 | 5.694% |   |
|
| CMR (COMARCH) | 202.00 | -1.00 | (-0.49%) | 203.00 | 204.00 | 200.00 | 204.00 | 1 007 | 203 024 | 5.124% |   |
|
| ASE (ASSECOSEE) | 39.70 | -0.20 | (-0.50%) | 39.90 | 39.60 | 39.60 | 40.00 | 4 416 | 176 078 | 4.835% |   |
|
| DAT (DATAWALK) | 195.50 | +0.50 | (+0.26%) | 195.00 | 195.00 | 195.00 | 199.00 | 868 | 170 518 | 3.479% |   |
|
| SLV (SELVITA) | 58.00 | +1.00 | (+1.75%) | 57.00 | 57.00 | 57.00 | 58.00 | 1 262 | 72 121 | 3.46% |   |
|
| ABS (ASSECOBS) | 39.00 | +0.40 | (+1.04%) | 38.60 | 39.00 | 38.60 | 39.20 | 7 635 | 297 446 | 3.345% |   |
|
| PLW (PLAYWAY) | 576.00 | +22.00 | (+3.97%) | 554.00 | 562.00 | 562.00 | 577.00 | 2 838 | 1 623 615 | 3.314% |   |
|
| RVU (RYVU) | 49.70 | -0.90 | (-1.78%) | 50.60 | 50.20 | 48.90 | 51.00 | 11 993 | 590 562 | 2.695% |   |
|
| NET (NETIA) | 5.24 | 0.00 | (0.00%) | 5.24 | 5.12 | 5.12 | 5.24 | 13 972 | 72 510 | 2.387% |   |
|
| OAT | 52.00 | +0.40 | (+0.78%) | 51.60 | 51.60 | 50.60 | 52.40 | 17 359 | 894 986 | 2.102% |   |
|
| BKM (PBKM) | 80.00 | +1.80 | (+2.30%) | 78.20 | 80.00 | 80.00 | 80.00 | 350 | 28 000 | 1.328% |   |
|
| CMP (COMP) | 58.40 | 0.00 | (0.00%) | 58.40 | 59.00 | 57.80 | 59.00 | 1 652 | 96 584 | 1.244% |   |
|
| R22 | 43.50 | -0.30 | (-0.68%) | 43.80 | 43.10 | 43.00 | 43.50 | 6 402 | 276 196 | 1.149% |   |
|
| CIG (CIGAMES) | 1.450 | +0.010 | (+0.69%) | 1.440 | 1.440 | 1.410 | 1.460 | 780 673 | 1 117 671 | 0.903% |   |
|
| PSW (PGSSOFT) | 13.20 | +0.20 | (+1.54%) | 13.00 | 12.90 | 12.80 | 13.20 | 1 263 | 16 349 | 0.641% |   |
|
| SGN (SYGNITY) | 11.50 | +0.20 | (+1.77%) | 11.30 | 11.40 | 11.05 | 11.50 | 11 233 | 127 965 | 0.605% |   |
|
| SNT (SYNEKTIK) | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.50 | 28.10 | 28.90 | 6 040 | 172 494 | 0.575% |   |
|
| ATD (ATENDE) | 4.56 | 0.00 | (0.00%) | 4.56 | 4.60 | 4.56 | 4.62 | 2 370 | 10 873 | 0.533% |   |
|
| ALL (AILLERON) | 15.15 | +0.65 | (+4.48%) | 14.50 | 14.70 | 14.65 | 15.40 | 21 370 | 321 008 | 0.496% |   |
|
| ART (ARTIFEX) | 13.60 | +0.70 | (+5.43%) | 12.90 | 12.90 | 12.90 | 13.85 | 38 115 | 505 128 | 0.437% |   |
|
| ULG (ULTGAMES) | 28.95 | +0.15 | (+0.52%) | 28.80 | 28.95 | 28.30 | 29.00 | 3 366 | 96 657 | 0.34% |   |
|
| SVRS (SILVAIR-REGS) | 7.00 | +0.15 | (+2.19%) | 6.85 | 7.00 | 7.00 | 7.00 | 569 | 3 983 | 0.255% |   |
|
| XTP (XTPL) | 65.00 | -1.80 | (-2.69%) | 66.80 | 66.80 | 65.00 | 66.80 | 2 688 | 175 004 | 0.246% |   |
|
| ALG (AIGAMES) | 11.00 | -0.40 | (-3.51%) | 11.40 | 11.40 | 10.90 | 11.50 | 12 131 | 134 818 | 0.227% |   |
|
| BBT (BOOMBIT) | 19.00 | +0.64 | (+3.49%) | 18.36 | 18.54 | 18.52 | 19.20 | 13 597 | 256 760 | 0.182% |   |
|
| OPM (OPTEAM) | 16.90 | +0.40 | (+2.42%) | 16.50 | 16.50 | 16.50 | 17.00 | 7 999 | 134 398 | 0.147% |   |
|
| K2H (K2HOLDING) | 27.60 | +0.60 | (+2.22%) | 27.00 | 27.80 | 26.20 | 27.80 | 653 | 17 463 | 0.138% |   |
|
| SME (SIMPLE) | 13.00 | -0.10 | (-0.76%) | 13.10 | 13.10 | 12.60 | 13.10 | 470 | 6 107 | 0.126% |   |
|
| WAS (WASKO) | 1.595 | +0.050 | (+3.24%) | 1.545 | 1.545 | 1.510 | 1.610 | 192 885 | 304 552 | 0.126% |   |
|
| IFI (IFIRMA) | 6.88 | +0.06 | (+0.88%) | 6.82 | 6.82 | 6.76 | 6.88 | 3 328 | 22 620 | 0.112% |   |
|
| GOP (GAMEOPS) | 20.75 | +0.20 | (+1.00%) | 20.55 | 20.77 | 20.54 | 20.94 | 5 162 | 107 157 | 0.109% |  |
|
| NTT (NTTSYSTEM) | 5.00 | -0.02 | (-0.40%) | 5.02 | 5.02 | 4.90 | 5.12 | 1 687 | 8 458 | 0.108% |   |
|
| NNG (NANOGROUP) | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.15 | 6.90 | 7.30 | 56 280 | 394 597 | 0.108% |   |
|
| LSI (LSISOFT) | 15.30 | +0.40 | (+2.68%) | 14.90 | 15.05 | 14.70 | 15.30 | 4 196 | 62 990 | 0.103% |   |
|
| GIF (GAMFACTOR) | 15.53 | +0.43 | (+2.85%) | 15.10 | 14.91 | 14.84 | 15.53 | 2 264 | 34 671 | 0.1% |  |
|
| ELZ (ELZAB) | 5.45 | +0.15 | (+2.83%) | 5.30 | 5.40 | 5.35 | 5.45 | 5 452 | 29 444 | 0.091% |   |
|
| TBL (TBULL) | 27.00 | -0.20 | (-0.74%) | 27.20 | 27.60 | 27.00 | 28.10 | 2 258 | 61 879 | 0.075% |   |
|
| TLX (TALEX) | 13.00 | -0.50 | (-3.70%) | 13.50 | 12.80 | 12.80 | 13.45 | 968 | 12 691 | 0.034% |   |
|
| BCM (BETACOM) | 9.60 | -0.18 | (-1.84%) | 9.78 | 10.00 | 9.60 | 10.00 | 128 | 1 240 | 0.029% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
