Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ACP (ASSECOPOL) | 79.15 | +0.95 | (+1.21%) | 78.20 | 78.85 | 78.25 | 79.85 | 36 080 | 2 862 849 | 10.732% | ||
CDR (CDPROJEKT) | 116.45 | +0.70 | (+0.60%) | 115.75 | 116.00 | 115.65 | 117.00 | 84 136 | 9 777 669 | 10.695% | ||
OPL (ORANGEPL) | 7.966 | +0.018 | (+0.23%) | 7.948 | 8.012 | 7.930 | 8.088 | 484 724 | 3 869 535 | 9.872% | ||
CPS (CYFRPLSAT) | 10.090 | -0.210 | (-2.04%) | 10.300 | 10.310 | 10.050 | 10.325 | 341 003 | 3 459 657 | 8.701% | ||
TXT (TEXT) | 90.40 | -1.70 | (-1.85%) | 92.10 | 92.30 | 90.20 | 92.50 | 17 224 | 1 558 745 | 4.998% | ||
CMR (COMARCH) | 249.50 | -7.50 | (-2.92%) | 257.00 | 258.00 | 249.00 | 258.00 | 739 | 185 697 | 4.845% | ||
ASE (ASSECOSEE) | 50.80 | -0.40 | (-0.78%) | 51.20 | 51.00 | 50.20 | 51.20 | 5 840 | 298 478 | 4.733% | ||
11B (11BIT) | 525.00 | +5.00 | (+0.96%) | 520.00 | 519.00 | 510.00 | 525.00 | 7 173 | 3 717 891 | 4.274% | ||
ABS (ASSECOBS) | 61.40 | +1.40 | (+2.33%) | 60.00 | 60.80 | 60.00 | 62.00 | 1 166 | 71 663 | 4.055% | ||
SLV (SELVITA) | 69.50 | -0.20 | (-0.29%) | 69.70 | 69.80 | 68.40 | 69.80 | 1 412 | 97 440 | 3.669% | ||
HUG (HUUUGE) | 25.50 | +0.10 | (+0.39%) | 25.40 | 25.40 | 25.40 | 25.90 | 12 926 | 331 716 | 3.186% | ||
CBF (CYBERFLKS) | 113.00 | -4.50 | (-3.83%) | 117.50 | 117.50 | 111.50 | 117.50 | 3 877 | 441 200 | 2.798% | ||
RVU (RYVU) | 50.00 | -0.80 | (-1.57%) | 50.80 | 50.20 | 50.00 | 50.50 | 1 272 | 63 896 | 2.753% | ||
VRC (VERCOM) | 114.50 | -3.00 | (-2.55%) | 117.50 | 118.50 | 114.00 | 118.50 | 1 000 | 115 929 | 2.432% | ||
SNT (SYNEKTIK) | 130.00 | +0.60 | (+0.46%) | 129.40 | 132.00 | 129.60 | 132.00 | 7 998 | 1 041 542 | 2.027% | ||
TEN (TSGAMES) | 89.20 | -1.90 | (-2.09%) | 91.10 | 91.00 | 88.50 | 92.40 | 13 555 | 1 216 543 | 1.419% | ||
PLW (PLAYWAY) | 293.00 | -1.00 | (-0.34%) | 294.00 | 294.00 | 292.00 | 297.00 | 441 | 129 538 | 1.283% | ||
VGO (VIGOPHOTN) | 456.00 | -1.00 | (-0.22%) | 457.00 | 458.00 | 444.00 | 458.00 | 290 | 130 222 | 1.025% | ||
SCP (SCPFL) | 173.60 | -3.40 | (-1.92%) | 177.00 | 175.80 | 171.80 | 175.80 | 1 349 | 234 105 | 0.979% | ||
CMP (COMP) | 80.00 | -0.80 | (-0.99%) | 80.80 | 80.00 | 79.60 | 81.20 | 11 809 | 944 818 | 0.948% | ||
BLO (BLOOBER) | 22.60 | +0.35 | (+1.57%) | 22.25 | 22.25 | 22.25 | 23.00 | 5 278 | 119 149 | 0.922% | ||
SHO (SHOPER) | 32.00 | 0.00 | (0.00%) | 32.00 | 31.20 | 31.20 | 32.40 | 4 237 | 135 359 | 0.918% | ||
DAT (DATAWALK) | 59.80 | -4.00 | (-6.27%) | 63.80 | 63.80 | 59.30 | 64.50 | 10 675 | 656 080 | 0.887% | ||
CRJ (CREEPYJAR) | 580.00 | -14.00 | (-2.36%) | 594.00 | 598.00 | 575.00 | 599.00 | 244 | 143 730 | 0.846% | ||
CTX (CAPTORTX) | 81.60 | +0.40 | (+0.49%) | 81.20 | 82.00 | 81.60 | 82.00 | 272 | 22 204 | 0.829% | ||
CRI (CREOTECH) | 186.50 | +4.00 | (+2.19%) | 182.50 | 184.50 | 184.00 | 186.50 | 604 | 111 541 | 0.806% | ||
ART (ARTIFEX) | 29.00 | +0.30 | (+1.05%) | 28.70 | 28.90 | 28.60 | 29.00 | 4 470 | 128 897 | 0.733% | ||
PCF (PCFGROUP) | 17.02 | -0.48 | (-2.74%) | 17.50 | 17.50 | 17.02 | 17.64 | 824 | 14 188 | 0.7% | ||
MOC (MOLECURE) | 14.80 | -0.14 | (-0.94%) | 14.94 | 14.70 | 14.70 | 15.02 | 3 243 | 48 164 | 0.623% | ||
SGN (SYGNITY) | 63.00 | +0.60 | (+0.96%) | 62.40 | 62.40 | 62.40 | 64.00 | 303 | 19 167 | 0.61% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BCX (BIOCELTIX) | 67.70 | -0.10 | (-0.15%) | 67.80 | 67.00 | 66.90 | 68.40 | 2 531 | 171 705 | 0.599% | ||
XTP (XTPL) | 143.80 | +6.20 | (+4.51%) | 137.60 | 138.00 | 135.40 | 144.80 | 4 152 | 589 956 | 0.586% | ||
CIG (CIGAMES) | 1.523 | -0.036 | (-2.31%) | 1.559 | 1.559 | 1.514 | 1.572 | 368 040 | 563 163 | 0.516% | ||
GMT (GENOMTEC) | 13.60 | -0.10 | (-0.73%) | 13.70 | 13.70 | 13.50 | 14.06 | 14 695 | 202 380 | 0.462% | ||
PTG (POLTREG) | 50.00 | -1.60 | (-3.10%) | 51.60 | 50.00 | 50.00 | 50.00 | 101 | 5 050 | 0.39% | ||
ALL (AILLERON) | 15.88 | 0.00 | (0.00%) | 15.88 | 15.88 | 15.80 | 15.88 | 2 009 | 31 749 | 0.377% | ||
CLD (CLOUD) | 69.00 | -1.00 | (-1.43%) | 70.00 | 71.40 | 69.00 | 71.40 | 183 | 12 803 | 0.319% | ||
SPR (SPYROSOFT) | 400.00 | -25.00 | (-5.88%) | 425.00 | 425.00 | 400.00 | 425.00 | 182 | 74 182 | 0.305% | ||
ATD (ATENDE) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.11 | 3.16 | 29 256 | 91 932 | 0.277% | ||
IFI (IFIRMA) | 23.90 | +0.30 | (+1.27%) | 23.60 | 23.80 | 23.50 | 24.00 | 1 224 | 28 948 | 0.255% | ||
MOV (MOVIEGAMES) | 33.00 | +0.65 | (+2.01%) | 32.35 | 32.40 | 32.00 | 33.00 | 10 524 | 344 736 | 0.24% | ||
B24 (BRAND24) | 50.00 | -0.60 | (-1.19%) | 50.60 | 51.40 | 49.20 | 51.40 | 3 320 | 166 305 | 0.173% | ||
FAB (FABRITY) | 37.80 | 0.00 | (0.00%) | 37.80 | 36.50 | 36.50 | 37.80 | 229 | 8 582 | 0.162% | ||
BCS (BIGCHEESE) | 22.35 | -0.40 | (-1.76%) | 22.75 | 22.75 | 22.15 | 23.00 | 2 490 | 56 081 | 0.159% | ||
ONO (ONESANO) | 1.300 | -0.080 | (-5.80%) | 1.380 | 1.325 | 1.290 | 1.330 | 18 952 | 24 713 | 0.157% | ||
BMX (BIOMAXIMA) | 15.40 | +0.10 | (+0.65%) | 15.30 | 15.30 | 15.30 | 15.40 | 168 | 2 573 | 0.156% | ||
GIF (GAMFACTOR) | 12.85 | 0.00 | (0.00%) | 12.85 | 12.75 | 12.60 | 12.85 | 3 984 | 50 961 | 0.154% | ||
URT (URTESTE) | 96.00 | -3.00 | (-3.03%) | 99.00 | 96.00 | 95.00 | 100.00 | 223 | 21 426 | 0.133% | ||
SVRS (SILVAIR-REGS) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | 3 | 14 | 0.125% | ||
GOP (GAMEOPS) | 26.40 | +0.40 | (+1.54%) | 26.00 | 26.50 | 26.05 | 27.00 | 7 516 | 199 522 | 0.117% | ||
NTT (NTTSYSTEM) | 6.20 | -0.22 | (-3.43%) | 6.42 | 6.44 | 6.02 | 6.52 | 26 158 | 161 965 | 0.1% | ||
WAS (WASKO) | 1.595 | +0.025 | (+1.59%) | 1.570 | 1.580 | 1.580 | 1.595 | 60 | 95 | 0.096% | ||
ULG (ULTGAMES) | 10.75 | +0.20 | (+1.90%) | 10.55 | 10.55 | 10.55 | 10.75 | 359 | 3 806 | 0.096% | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.60 | 14.50 | 14.60 | 1 180 | 17 141 | 0.084% | ||
PUR (PURE) | 7.94 | -0.01 | (-0.13%) | 7.95 | 7.82 | 7.80 | 7.99 | 732 | 5 743 | 0.083% | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 11.05 | 10.95 | 11.05 | 3 333 | 36 694 | 0.083% | ||
PAS (PASSUS) | 29.90 | -0.10 | (-0.33%) | 30.00 | 31.20 | 29.60 | 31.20 | 187 | 5 727 | 0.064% | ||
NNG (NANOGROUP) | 1.000 | -0.010 | (-0.99%) | 1.010 | 1.020 | 0.998 | 1.025 | 68 642 | 68 911 | 0.061% | ||
YRL (YARRL) | 5.60 | -0.10 | (-1.75%) | 5.70 | 5.70 | 5.60 | 5.80 | 1 484 | 8 379 | 0.059% | ||
SIM (SIMFABRIC) | 3.545 | -0.030 | (-0.84%) | 3.575 | 3.580 | 3.505 | 3.590 | 5 115 | 18 074 | 0.053% | ||
DGE (DRAGOENT) | 26.70 | -0.80 | (-2.91%) | 27.50 | 27.50 | 26.70 | 27.70 | 2 272 | 61 433 | 0.042% | ||
XPL (XPLUS) | 1.600 | -0.150 | (-8.57%) | 1.750 | 1.670 | 1.600 | 1.670 | 7 204 | 11 938 | 0.041% | ||
OPM (OPTEAM) | 5.62 | -0.14 | (-2.43%) | 5.76 | 5.66 | 5.62 | 5.66 | 656 | 3 689 | 0.037% | ||
VVD (VIVID) | 0.610 | +0.014 | (+2.35%) | 0.596 | 0.590 | 0.590 | 0.638 | 9 161 | 5 494 | 0.034% | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 10 | 57 | 0.031% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.03% | ||
3RG (3RGAMES) | 0.280 | -0.005 | (-1.75%) | 0.285 | 0.280 | 0.272 | 0.285 | 239 769 | 66 091 | 0.029% | ||
ALG (AIGAMES) | 1.450 | -0.050 | (-3.33%) | 1.500 | 1.450 | 1.450 | 1.450 | 21 | 30 | 0.023% | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | 0.016% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus