Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPL (ORANGEPL) | 13:12 | 12,875 | +0,605 | (+4,93%) | 12,270 | 12,400 | 12,350 | 12,935 | 1 471 596 | 18 723 154 | 12,615% |
  |
| CPS (CYFRPLSAT) | 13:12 | 13,215 | -0,010 | (-0,08%) | 13,225 | 13,290 | 13,150 | 13,370 | 275 681 | 3 655 487 | 11,108% |
  |
| CDR (CDPROJEKT) | 13:12 | 242,30 | -1,70 | (-0,70%) | 244,00 | 246,40 | 242,10 | 250,50 | 132 307 | 32 538 503 | 9,087% |
  |
| ACP (ASSECOPOL) | 13:12 | 177,60 | +6,70 | (+3,92%) | 170,90 | 171,80 | 171,80 | 181,50 | 175 245 | 31 127 757 | 8,707% |
  |
| CBF (CYBERFLKS) | 13:11 | 193,00 | +2,00 | (+1,05%) | 191,00 | 193,20 | 191,80 | 194,60 | 4 237 | 817 995 | 5,865% |
  |
| ASE (ASSECOSEE) | 13:11 | 65,00 | -0,40 | (-0,61%) | 65,40 | 65,30 | 64,40 | 65,40 | 3 647 | 237 005 | 5,534% |
  |
| SNT (SYNEKTIK) | 13:07 | 298,80 | +3,20 | (+1,08%) | 295,60 | 295,80 | 292,20 | 299,60 | 7 323 | 2 162 689 | 5,143% |
  |
| ABS (ASSECOBS) | 13:12 | 81,00 | -0,80 | (-0,98%) | 81,80 | 82,00 | 80,40 | 82,20 | 846 | 68 374 | 4,849% |
  |
| VRC (VERCOM) | 13:02 | 130,80 | +0,20 | (+0,15%) | 130,60 | 131,80 | 129,60 | 132,40 | 2 347 | 307 539 | 4,330% |
  |
| CMP (COMP) | 12:42 | 55,00 | -0,20 | (-0,36%) | 55,20 | 55,20 | 54,80 | 55,20 | 489 | 26 910 | 3,390% |
  |
| CRI (CREOTECH) | 13:11 | 585,00 | +1,00 | (+0,17%) | 584,00 | 587,00 | 583,00 | 600,00 | 3 308 | 1 954 905 | 3,238% |
  |
| GPP (GRUPRACUJ) | 13:12 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 41,90 | 42,00 | 9 085 | 381 437 | 3,199% |
  |
| DAT (DATAWALK) | 13:12 | 162,18 | -1,78 | (-1,09%) | 163,96 | 164,86 | 161,00 | 166,68 | 8 629 | 1 420 236 | 2,523% |
  |
| SHO (SHOPER) | 13:11 | 46,00 | +1,00 | (+2,22%) | 45,00 | 45,40 | 44,50 | 47,00 | 41 754 | 1 910 275 | 2,196% |
  |
| SLV (SELVITA) | 12:45 | 43,20 | +0,20 | (+0,47%) | 43,00 | 43,30 | 42,90 | 43,80 | 3 546 | 153 658 | 2,102% |
  |
| TXT (TEXT) | 13:05 | 39,00 | 0,00 | (0,00%) | 39,00 | 39,12 | 38,90 | 39,50 | 20 883 | 818 944 | 2,008% |
  |
| HUG (HUUUGE) | 13:05 | 24,55 | -0,55 | (-2,19%) | 25,10 | 24,90 | 24,55 | 25,10 | 3 116 | 77 338 | 1,809% |
  |
| TEN (TSGAMES) | 13:11 | 104,00 | +2,00 | (+1,96%) | 102,00 | 102,80 | 102,60 | 104,40 | 3 142 | 326 228 | 1,571% |
  |
| RVU (RYVU) | 12:58 | 25,70 | +0,10 | (+0,39%) | 25,60 | 25,25 | 25,15 | 25,70 | 6 054 | 153 949 | 1,284% |
  |
| BCX (BIOCELTIX) | 12:58 | 86,20 | -0,90 | (-1,03%) | 87,10 | 87,50 | 84,40 | 87,50 | 4 008 | 343 712 | 1,234% |
  |
| 11B (11BIT) | 13:09 | 143,60 | -0,40 | (-0,28%) | 144,00 | 143,00 | 141,10 | 144,40 | 2 940 | 419 079 | 1,074% |
  |
| VGO (VIGOPHOTN) | 13:10 | 496,00 | -6,00 | (-1,20%) | 502,00 | 498,00 | 488,00 | 500,00 | 205 | 100 568 | 1,020% |
  |
| CTX (CAPTORTX) | 12:52 | 82,00 | +0,60 | (+0,74%) | 81,40 | 83,00 | 81,60 | 83,20 | 1 503 | 123 510 | 1,015% |
  |
| PLW (PLAYWAY) | 13:12 | 249,50 | -0,50 | (-0,20%) | 250,00 | 250,00 | 246,00 | 251,00 | 953 | 237 235 | 1,011% |
  |
| BLO (BLOOBER) | 13:09 | 23,10 | -0,05 | (-0,22%) | 23,15 | 23,15 | 22,95 | 23,40 | 11 120 | 256 747 | 0,984% |
  |
| SCP (SCPFL) | 13:08 | 145,00 | +0,40 | (+0,28%) | 144,60 | 144,60 | 144,00 | 146,20 | 1 400 | 203 592 | 0,915% |
  |
| CRJ (CREEPYJAR) | 12:54 | 604,00 | +6,00 | (+1,00%) | 598,00 | 590,00 | 590,00 | 606,00 | 995 | 596 478 | 0,788% |
  |
| CIG (CIGAMES) | 13:12 | 2,475 | +0,005 | (+0,20%) | 2,470 | 2,470 | 2,430 | 2,505 | 48 119 | 119 234 | 0,747% |
  |
| SGN (SYGNITY) | 13:09 | 68,60 | +1,60 | (+2,39%) | 67,00 | 67,40 | 67,40 | 69,60 | 4 411 | 302 868 | 0,616% |
  |
Biznesradar bez reklam? Sprawdź BR Plus