Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:00 | 132,00 | +0,10 | (+0,08%) | 131,90 | 132,00 | 131,20 | 133,50 | 5 165 | 684 276 | 0,890% |
  |
| ABS (ASSECOBS) | 17:04 | 86,60 | -1,60 | (-1,81%) | 88,20 | 88,00 | 86,60 | 88,00 | 657 | 57 138 | 4,646% |
  |
| ACP (ASSECOPOL) | 17:01 | 176,45 | -0,75 | (-0,42%) | 177,20 | 178,05 | 174,25 | 180,00 | 92 413 | 16 303 975 | 9,444% |
  |
| ART (ARTIFEX) | 17:00 | 22,00 | +0,05 | (+0,23%) | 21,95 | 22,25 | 21,60 | 22,50 | 5 547 | 122 061 | 0,457% |
  |
| ASE (ASSECOSEE) | 17:00 | 60,30 | +0,80 | (+1,34%) | 59,50 | 60,00 | 59,00 | 60,30 | 2 481 | 148 693 | 4,609% |
  |
| BCX (BIOCELTIX) | 17:00 | 88,80 | +0,20 | (+0,23%) | 88,60 | 88,50 | 87,00 | 89,60 | 2 842 | 250 036 | 1,123% |
  |
| BLO (BLOOBER) | 17:00 | 24,25 | +0,10 | (+0,41%) | 24,15 | 24,15 | 23,80 | 24,30 | 7 841 | 188 058 | 0,923% |
  |
| CBF (CYBERFLKS) | 17:01 | 188,70 | -0,10 | (-0,05%) | 188,80 | 188,50 | 187,10 | 191,00 | 13 921 | 2 631 068 | 5,091% |
  |
| CDR (CDPROJEKT) | 17:03 | 231,50 | -3,00 | (-1,28%) | 234,50 | 236,00 | 230,60 | 236,60 | 201 453 | 46 909 932 | 10,481% |
  |
| CIG (CIGAMES) | 17:02 | 2,420 | +0,020 | (+0,83%) | 2,400 | 2,395 | 2,380 | 2,445 | 106 325 | 255 385 | 0,833% |
  |
| CMP (COMP) | 17:00 | 85,10 | -0,90 | (-1,05%) | 86,00 | 86,00 | 85,00 | 87,00 | 4 651 | 401 073 | 4,682% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,400 | -0,045 | (-0,29%) | 15,445 | 15,570 | 15,270 | 15,615 | 444 936 | 6 857 642 | 10,029% |
  |
| CRI (CREOTECH) | 17:01 | 841,00 | -8,00 | (-0,94%) | 849,00 | 857,00 | 841,00 | 887,00 | 15 382 | 13 321 203 | 4,666% |
  |
| CRJ (CREEPYJAR) | 17:00 | 468,00 | +1,00 | (+0,21%) | 467,00 | 469,00 | 466,00 | 473,00 | 1 301 | 610 743 | 0,612% |
  |
| CRQ (CRQUANTUM) | 17:04 | 300,40 | -5,60 | (-1,83%) | 306,00 | 306,05 | 300,00 | 315,30 | 13 703 | 4 225 013 | 2,327% |
 |
| CTX (CAPTORTX) | 17:00 | 75,50 | +1,50 | (+2,03%) | 74,00 | 75,00 | 74,60 | 75,50 | 1 649 | 123 796 | 1,017% |
  |
| DAT (DATAWALK) | 17:00 | 112,20 | -0,80 | (-0,71%) | 113,00 | 112,80 | 111,60 | 116,20 | 5 364 | 607 567 | 1,794% |
  |
| GPP (GRUPRACUJ) | 17:00 | 43,75 | -0,25 | (-0,57%) | 44,00 | 44,90 | 43,20 | 44,90 | 26 920 | 1 180 467 | 2,971% |
  |
| HUG (HUUUGE) | 16:46 | 21,30 | +0,10 | (+0,47%) | 21,20 | 21,00 | 21,00 | 21,50 | 7 504 | 160 644 | 1,346% |
  |
| NCL (NOCTILUCA) | 17:00 | 100,40 | +0,40 | (+0,40%) | 100,00 | 100,00 | 98,80 | 100,60 | 847 | 84 601 | 0,425% |
  |
| OML (ONEMORE) | 17:00 | 2,140 | -0,070 | (-3,17%) | 2,210 | 2,200 | 2,140 | 2,200 | 40 092 | 86 559 | 0,345% |
  |
| OPL (ORANGEPL) | 17:00 | 13,780 | -0,165 | (-1,18%) | 13,945 | 13,940 | 13,765 | 14,020 | 1 111 952 | 15 383 959 | 8,930% |
  |
| PLW (PLAYWAY) | 17:00 | 237,00 | +2,00 | (+0,85%) | 235,00 | 235,50 | 233,00 | 237,00 | 2 584 | 606 772 | 0,853% |
  |
| RVU (RYVU) | 17:00 | 14,84 | +0,04 | (+0,27%) | 14,80 | 14,96 | 14,60 | 14,98 | 19 460 | 287 691 | 0,669% |
  |
| S2B (SYN2BIO) | 17:03 | 63,81 | +0,31 | (+0,49%) | 63,50 | 64,00 | 62,00 | 69,28 | 166 108 | 10 980 980 | 0,967% |
 |
| SCP (SCPFL) | 16:49 | 122,60 | +0,60 | (+0,49%) | 122,00 | 122,00 | 120,20 | 124,20 | 1 133 | 137 549 | 0,687% |
  |
| SCW (SCANWAY) | 17:00 | 320,00 | +2,00 | (+0,63%) | 318,00 | 319,00 | 316,00 | 327,00 | 8 023 | 2 591 514 | 1,182% |
  |
| SGN (SYGNITY) | 17:00 | 78,00 | +0,10 | (+0,13%) | 77,90 | 78,00 | 77,90 | 78,90 | 1 830 | 143 002 | 0,974% |
  |
| SHO (SHOPER) | 17:00 | 41,85 | +0,55 | (+1,33%) | 41,30 | 41,00 | 40,75 | 41,95 | 13 549 | 555 811 | 1,769% |
  |
| SLV (SELVITA) | 17:03 | 30,45 | +0,30 | (+1,00%) | 30,15 | 30,10 | 30,05 | 30,45 | 4 642 | 140 102 | 1,321% |
  |
| SNT (SYNEKTIK) | 17:00 | 374,20 | -7,60 | (-1,99%) | 381,80 | 382,00 | 368,20 | 382,00 | 91 689 | 34 244 900 | 5,729% |
  |
| TEN (TSGAMES) | 17:04 | 89,40 | -1,60 | (-1,76%) | 91,00 | 92,00 | 88,40 | 92,60 | 63 352 | 5 677 173 | 1,208% |
  |
| TXT (TEXT) | 17:01 | 50,00 | +0,50 | (+1,01%) | 49,50 | 49,74 | 49,10 | 51,20 | 156 844 | 7 845 461 | 2,268% |
  |
| VGO (VIGOPHOTN) | 17:00 | 552,00 | +2,00 | (+0,36%) | 550,00 | 550,00 | 550,00 | 562,00 | 505 | 280 636 | 1,026% |
  |
| VRC (VERCOM) | 17:04 | 126,00 | +1,80 | (+1,45%) | 124,20 | 124,20 | 123,60 | 126,80 | 13 044 | 1 635 906 | 3,706% |
  |
Biznesradar bez reklam? Sprawdź BR Plus