Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:03 | 142,40 | -4,00 | (-2,73%) | 146,40 | 147,00 | 142,40 | 148,00 | 9 733 | 1 405 060 | 1,064% |
  |
| ABS (ASSECOBS) | 17:00 | 86,20 | 0,00 | (0,00%) | 86,20 | 86,60 | 85,00 | 86,60 | 4 444 | 382 234 | 5,123% |
  |
| ACP (ASSECOPOL) | 17:01 | 233,20 | -3,80 | (-1,60%) | 237,00 | 236,80 | 229,00 | 236,80 | 120 432 | 27 995 958 | 11,322% |
  |
| ASE (ASSECOSEE) | 17:00 | 70,20 | +1,40 | (+2,03%) | 68,80 | 69,00 | 68,00 | 70,20 | 7 666 | 531 931 | 5,944% |
  |
| BCX (BIOCELTIX) | 17:00 | 77,80 | -1,20 | (-1,52%) | 79,00 | 79,60 | 77,00 | 79,60 | 8 480 | 661 121 | 1,090% |
  |
| BLO (BLOOBER) | 17:00 | 25,00 | -0,30 | (-1,19%) | 25,30 | 25,40 | 24,30 | 25,70 | 14 168 | 354 032 | 1,054% |
  |
| CBF (CYBERFLKS) | 17:03 | 212,50 | -1,00 | (-0,47%) | 213,50 | 214,50 | 209,00 | 214,50 | 9 062 | 1 920 656 | 6,331% |
  |
| CDR (CDPROJEKT) | 17:00 | 235,00 | -11,10 | (-4,51%) | 246,10 | 246,10 | 233,80 | 246,80 | 361 725 | 86 164 454 | 8,659% |
  |
| CIG (CIGAMES) | 17:00 | 2,690 | -0,020 | (-0,74%) | 2,710 | 2,720 | 2,650 | 2,750 | 282 112 | 759 519 | 0,790% |
  |
| CMP (COMP) | 17:00 | 58,00 | -2,00 | (-3,33%) | 60,00 | 59,60 | 57,20 | 59,60 | 14 990 | 876 287 | 3,523% |
  |
| CPS (CYFRPLSAT) | 17:02 | 12,760 | -0,325 | (-2,48%) | 13,085 | 13,100 | 12,760 | 13,155 | 1 945 929 | 25 204 725 | 10,557% |
  |
| CRI (CREOTECH) | 17:04 | 438,50 | +5,50 | (+1,27%) | 433,00 | 434,00 | 425,00 | 447,00 | 9 567 | 4 181 401 | 2,388% |
  |
| CRJ (CREEPYJAR) | 17:01 | 612,00 | +32,00 | (+5,52%) | 580,00 | 598,00 | 568,00 | 620,00 | 22 616 | 13 542 354 | 0,787% |
  |
| CTX (CAPTORTX) | 17:00 | 84,00 | +3,00 | (+3,70%) | 81,00 | 81,00 | 80,20 | 84,00 | 21 487 | 1 761 017 | 1,024% |
  |
| DAT (DATAWALK) | 17:02 | 126,50 | -0,90 | (-0,71%) | 127,40 | 128,94 | 122,60 | 134,30 | 46 609 | 5 979 236 | 1,926% |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,70 | +0,40 | (+0,80%) | 50,30 | 50,50 | 49,60 | 51,90 | 41 353 | 2 097 117 | 3,814% |
  |
| HUG (HUUUGE) | 17:00 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,10 | 23,80 | 24,35 | 40 460 | 973 624 | 1,718% |
  |
| OPL (ORANGEPL) | 17:00 | 10,200 | -0,210 | (-2,02%) | 10,410 | 10,410 | 10,100 | 10,410 | 899 256 | 9 152 481 | 9,999% |
  |
| PLW (PLAYWAY) | 17:00 | 264,00 | +1,50 | (+0,57%) | 262,50 | 265,50 | 260,50 | 266,00 | 1 707 | 448 519 | 1,052% |
  |
| RVU (RYVU) | 17:00 | 27,65 | -0,15 | (-0,54%) | 27,80 | 27,80 | 27,40 | 28,10 | 38 034 | 1 056 075 | 1,380% |
  |
| SCP (SCPFL) | 16:49 | 141,20 | +0,20 | (+0,14%) | 141,00 | 142,00 | 137,80 | 142,00 | 4 417 | 621 331 | 0,877% |
  |
| SGN (SYGNITY) | 17:00 | 93,40 | 0,00 | (0,00%) | 93,40 | 93,40 | 91,20 | 94,40 | 3 147 | 293 072 | 0,822% |
  |
| SHO (SHOPER) | 17:04 | 54,00 | -0,60 | (-1,10%) | 54,60 | 54,60 | 53,60 | 55,80 | 10 213 | 555 596 | 2,529% |
  |
| SLV (SELVITA) | 17:00 | 46,70 | +0,10 | (+0,21%) | 46,60 | 47,00 | 46,00 | 47,00 | 18 385 | 856 317 | 2,245% |
  |
| SNT (SYNEKTIK) | 17:00 | 304,80 | +16,00 | (+5,54%) | 288,80 | 292,80 | 289,20 | 309,00 | 88 677 | 26 794 276 | 5,169% |
  |
| TEN (TSGAMES) | 17:00 | 99,10 | 0,00 | (0,00%) | 99,10 | 99,40 | 97,60 | 99,70 | 50 047 | 4 958 809 | 1,484% |
  |
| TXT (TEXT) | 17:00 | 40,00 | -0,68 | (-1,67%) | 40,68 | 41,00 | 39,84 | 41,20 | 72 377 | 2 920 240 | 2,010% |
  |
| VGO (VIGOPHOTN) | 16:36 | 483,00 | -5,00 | (-1,02%) | 488,00 | 490,00 | 473,00 | 490,00 | 951 | 462 136 | 0,995% |
  |
| VRC (VERCOM) | 17:00 | 132,60 | -1,00 | (-0,75%) | 133,60 | 134,20 | 132,20 | 136,40 | 3 050 | 409 173 | 4,326% |
  |
Biznesradar bez reklam? Sprawdź BR Plus