Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 11:03 | 133,70 | +0,70 | (+0,53%) | 133,00 | 133,70 | 132,90 | 133,90 | 1 146 | 152 814 | 0,853% |
  |
| ABS (ASSECOBS) | 11:03 | 89,00 | -0,60 | (-0,67%) | 89,60 | 89,00 | 87,80 | 89,20 | 177 | 15 733 | 4,543% |
  |
| ACP (ASSECOPOL) | 11:12 | 231,30 | +1,80 | (+0,78%) | 229,50 | 230,00 | 226,70 | 232,90 | 25 002 | 5 768 954 | 11,699% |
  |
| ART (ARTIFEX) | 11:03 | 20,65 | -0,10 | (-0,48%) | 20,75 | 20,75 | 20,45 | 20,75 | 1 228 | 25 334 | 0,410% |
  |
| ASE (ASSECOSEE) | 11:01 | 76,60 | -1,40 | (-1,79%) | 78,00 | 75,20 | 75,20 | 78,00 | 296 | 22 727 | 5,673% |
  |
| BCX (BIOCELTIX) | 11:05 | 79,40 | -0,60 | (-0,75%) | 80,00 | 80,90 | 79,10 | 80,90 | 1 632 | 130 516 | 0,969% |
  |
| BLO (BLOOBER) | 10:54 | 24,05 | 0,00 | (0,00%) | 24,05 | 24,00 | 23,65 | 24,10 | 3 849 | 92 202 | 0,862% |
  |
| CBF (CYBERFLKS) | 11:12 | 193,00 | 0,00 | (0,00%) | 193,00 | 193,00 | 191,00 | 194,60 | 4 150 | 800 104 | 4,922% |
  |
| CDR (CDPROJEKT) | 11:13 | 258,70 | 0,00 | (0,00%) | 258,70 | 259,00 | 255,90 | 260,00 | 56 559 | 14 582 864 | 11,111% |
  |
| CIG (CIGAMES) | 11:01 | 2,585 | +0,015 | (+0,58%) | 2,570 | 2,570 | 2,545 | 2,585 | 49 352 | 126 854 | 0,842% |
  |
| CMP (COMP) | 11:13 | 95,80 | -2,20 | (-2,24%) | 98,00 | 96,80 | 95,00 | 98,00 | 4 317 | 414 894 | 5,058% |
  |
| CPS (CYFRPLSAT) | 11:13 | 15,940 | +0,120 | (+0,76%) | 15,820 | 15,860 | 15,660 | 16,125 | 211 125 | 3 357 836 | 9,798% |
  |
| CRI (CREOTECH) | 11:12 | 722,00 | -6,00 | (-0,82%) | 728,00 | 724,00 | 716,00 | 743,00 | 2 877 | 2 099 321 | 3,912% |
  |
| CRJ (CREEPYJAR) | 11:06 | 534,00 | +6,00 | (+1,14%) | 528,00 | 526,00 | 520,00 | 534,00 | 1 427 | 754 466 | 0,647% |
  |
| CRQ (CRQUANTUM) | 11:13 | 237,30 | +7,80 | (+3,40%) | 229,50 | 229,80 | 229,00 | 239,00 | 3 047 | 710 570 | 1,694% |
 |
| CTX (CAPTORTX) | 10:43 | 72,40 | -0,60 | (-0,82%) | 73,00 | 72,00 | 72,00 | 72,40 | 21 | 1 513 | 0,923% |
  |
| DAT (DATAWALK) | 11:12 | 128,80 | -0,80 | (-0,62%) | 129,60 | 130,00 | 128,60 | 131,00 | 2 132 | 276 660 | 1,972% |
  |
| GPP (GRUPRACUJ) | 11:10 | 54,60 | +0,50 | (+0,92%) | 54,10 | 55,50 | 54,30 | 55,50 | 5 385 | 294 056 | 3,586% |
  |
| HUG (HUUUGE) | 11:06 | 21,50 | 0,00 | (0,00%) | 21,50 | 22,00 | 21,30 | 22,05 | 9 553 | 205 875 | 1,323% |
  |
| NCL (NOCTILUCA) | 11:09 | 91,50 | -1,80 | (-1,93%) | 93,30 | 93,50 | 91,50 | 93,50 | 1 170 | 107 888 | 0,373% |
  |
| OML (ONEMORE) | 10:58 | 2,300 | +0,010 | (+0,44%) | 2,290 | 2,300 | 2,290 | 2,300 | 18 435 | 42 293 | 0,353% |
  |
| OPL (ORANGEPL) | 11:12 | 14,335 | +0,170 | (+1,20%) | 14,165 | 14,055 | 14,050 | 14,400 | 115 928 | 1 656 869 | 8,726% |
  |
| PLW (PLAYWAY) | 10:40 | 245,00 | -2,00 | (-0,81%) | 247,00 | 245,00 | 245,00 | 246,50 | 695 | 170 394 | 0,839% |
  |
| RVU (RYVU) | 11:07 | 18,56 | +0,46 | (+2,54%) | 18,10 | 18,10 | 18,10 | 18,88 | 14 404 | 267 737 | 0,783% |
  |
| S2B (SYN2BIO) | 11:13 | 67,99 | +5,79 | (+9,31%) | 62,20 | 62,54 | 62,44 | 71,79 | 58 552 | 3 996 219 | 0,916% |
 |
| SCP (SCPFL) | 10:17 | 140,00 | -0,20 | (-0,14%) | 140,20 | 140,20 | 136,40 | 140,60 | 757 | 104 615 | 0,728% |
  |
| SCW (SCANWAY) | 11:13 | 272,00 | -2,00 | (-0,73%) | 274,00 | 273,00 | 267,00 | 273,00 | 4 746 | 1 276 203 | 0,949% |
  |
| SGN (SYGNITY) | 11:06 | 85,50 | -1,40 | (-1,61%) | 86,90 | 87,90 | 84,40 | 87,90 | 4 526 | 390 832 | 1,045% |
  |
| SLV (SELVITA) | 11:06 | 28,70 | -0,10 | (-0,35%) | 28,80 | 28,85 | 28,70 | 28,85 | 1 690 | 48 674 | 1,189% |
  |
| SNT (SYNEKTIK) | 11:13 | 347,00 | -8,60 | (-2,42%) | 355,60 | 350,00 | 342,40 | 356,00 | 26 656 | 9 291 523 | 5,180% |
  |
| TEN (TSGAMES) | 11:10 | 104,40 | +1,40 | (+1,36%) | 103,00 | 104,00 | 102,60 | 105,70 | 14 469 | 1 509 791 | 1,358% |
  |
| TXT (TEXT) | 11:11 | 49,74 | -0,26 | (-0,52%) | 50,00 | 50,15 | 49,60 | 50,40 | 16 504 | 825 274 | 2,164% |
  |
| VGO (VIGOPHOTN) | 11:08 | 497,00 | +5,00 | (+1,02%) | 492,00 | 493,00 | 492,00 | 497,00 | 38 | 18 804 | 0,878% |
  |
| VRC (VERCOM) | 11:04 | 134,00 | +0,40 | (+0,30%) | 133,60 | 134,00 | 132,20 | 136,00 | 28 141 | 3 760 649 | 3,722% |
  |
Biznesradar bez reklam? Sprawdź BR Plus