Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 14:31 | 2,450 | -0,020 | (-0,81%) | 2,470 | 2,470 | 2,430 | 2,505 | 95 115 | 234 503 | 0,747% |
  |
| OPL (ORANGEPL) | 14:38 | 12,795 | +0,525 | (+4,28%) | 12,270 | 12,400 | 12,350 | 12,935 | 1 900 127 | 24 218 724 | 12,615% |
  |
| CPS (CYFRPLSAT) | 14:38 | 13,195 | -0,030 | (-0,23%) | 13,225 | 13,290 | 13,150 | 13,370 | 307 366 | 4 073 581 | 11,108% |
  |
| BLO (BLOOBER) | 14:38 | 23,05 | -0,10 | (-0,43%) | 23,15 | 23,15 | 22,80 | 23,40 | 13 330 | 307 468 | 0,984% |
  |
| HUG (HUUUGE) | 14:18 | 24,75 | -0,35 | (-1,39%) | 25,10 | 24,90 | 24,55 | 25,10 | 3 581 | 88 835 | 1,809% |
  |
| RVU (RYVU) | 14:20 | 25,30 | -0,30 | (-1,17%) | 25,60 | 25,25 | 25,15 | 25,70 | 6 808 | 173 127 | 1,284% |
  |
| TXT (TEXT) | 14:39 | 39,00 | 0,00 | (0,00%) | 39,00 | 39,12 | 38,86 | 39,50 | 23 616 | 925 411 | 2,008% |
  |
| GPP (GRUPRACUJ) | 14:37 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 41,90 | 42,00 | 11 751 | 493 342 | 3,199% |
  |
| SLV (SELVITA) | 13:45 | 43,30 | +0,30 | (+0,70%) | 43,00 | 43,30 | 42,90 | 43,80 | 3 641 | 157 766 | 2,102% |
  |
| SHO (SHOPER) | 14:39 | 45,60 | +0,60 | (+1,33%) | 45,00 | 45,40 | 44,50 | 47,00 | 44 315 | 2 027 941 | 2,196% |
  |
| CMP (COMP) | 14:38 | 54,80 | -0,40 | (-0,72%) | 55,20 | 55,20 | 54,60 | 55,20 | 1 363 | 74 808 | 3,390% |
  |
| ASE (ASSECOSEE) | 14:36 | 65,70 | +0,30 | (+0,46%) | 65,40 | 65,30 | 64,40 | 65,70 | 5 806 | 377 867 | 5,534% |
  |
| SGN (SYGNITY) | 14:39 | 69,60 | +2,60 | (+3,88%) | 67,00 | 67,40 | 67,40 | 69,60 | 6 702 | 461 802 | 0,616% |
  |
| ABS (ASSECOBS) | 14:04 | 82,00 | +0,20 | (+0,24%) | 81,80 | 82,00 | 80,40 | 82,20 | 1 609 | 130 328 | 4,849% |
  |
| CTX (CAPTORTX) | 14:38 | 82,00 | +0,60 | (+0,74%) | 81,40 | 83,00 | 81,60 | 83,20 | 2 163 | 177 711 | 1,015% |
  |
| BCX (BIOCELTIX) | 14:27 | 86,20 | -0,90 | (-1,03%) | 87,10 | 87,50 | 84,40 | 87,50 | 4 586 | 393 404 | 1,234% |
  |
| TEN (TSGAMES) | 14:38 | 104,00 | +2,00 | (+1,96%) | 102,00 | 102,80 | 102,60 | 104,40 | 3 499 | 363 345 | 1,571% |
  |
| VRC (VERCOM) | 14:17 | 130,80 | +0,20 | (+0,15%) | 130,60 | 131,80 | 129,60 | 132,40 | 2 746 | 359 659 | 4,330% |
  |
| 11B (11BIT) | 14:15 | 143,30 | -0,70 | (-0,49%) | 144,00 | 143,00 | 141,10 | 144,40 | 3 465 | 494 193 | 1,074% |
  |
| SCP (SCPFL) | 14:05 | 145,60 | +1,00 | (+0,69%) | 144,60 | 144,60 | 144,00 | 146,20 | 1 414 | 205 630 | 0,915% |
  |
| DAT (DATAWALK) | 14:38 | 162,68 | -1,28 | (-0,78%) | 163,96 | 164,86 | 161,00 | 166,68 | 10 713 | 1 759 596 | 2,523% |
  |
| ACP (ASSECOPOL) | 14:39 | 178,30 | +7,40 | (+4,33%) | 170,90 | 171,80 | 171,80 | 181,50 | 205 074 | 36 438 261 | 8,707% |
  |
| CBF (CYBERFLKS) | 14:37 | 193,20 | +2,20 | (+1,15%) | 191,00 | 193,20 | 191,80 | 194,60 | 4 870 | 940 026 | 5,865% |
  |
| CDR (CDPROJEKT) | 14:39 | 242,80 | -1,20 | (-0,49%) | 244,00 | 246,40 | 241,80 | 250,50 | 154 131 | 37 833 365 | 9,087% |
  |
| PLW (PLAYWAY) | 14:10 | 250,00 | 0,00 | (0,00%) | 250,00 | 250,00 | 246,00 | 251,00 | 1 076 | 267 929 | 1,011% |
  |
| SNT (SYNEKTIK) | 14:39 | 299,20 | +3,60 | (+1,22%) | 295,60 | 295,80 | 292,20 | 299,60 | 7 891 | 2 332 555 | 5,143% |
  |
| VGO (VIGOPHOTN) | 14:08 | 492,00 | -10,00 | (-1,99%) | 502,00 | 498,00 | 488,00 | 500,00 | 209 | 102 548 | 1,020% |
  |
| CRI (CREOTECH) | 14:38 | 581,00 | -3,00 | (-0,51%) | 584,00 | 587,00 | 580,00 | 600,00 | 3 968 | 2 339 617 | 3,238% |
  |
| CRJ (CREEPYJAR) | 14:34 | 602,00 | +4,00 | (+0,67%) | 598,00 | 590,00 | 590,00 | 606,00 | 1 027 | 615 640 | 0,788% |
  |
Biznesradar bez reklam? Sprawdź BR Plus