Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.285 | +0.002 | (+0.71%) | 0.283 | 0.298 | 0.272 | 0.302 | 868 906 | 248 534 | 0.031% | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | 0.016% | ||
VVD (VIVID) | 0.596 | -0.004 | (-0.67%) | 0.600 | 0.596 | 0.596 | 0.596 | 175 | 104 | 0.032% | ||
NNG (NANOGROUP) | 1.010 | -0.010 | (-0.98%) | 1.020 | 0.998 | 0.998 | 1.030 | 11 441 | 11 663 | 0.06% | ||
ONO (ONESANO) | 1.380 | +0.010 | (+0.73%) | 1.370 | 1.350 | 1.310 | 1.400 | 9 781 | 13 284 | 0.162% | ||
ALG (AIGAMES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.455 | 1.455 | 1.500 | 1 303 | 1 922 | 0.024% | ||
CIG (CIGAMES) | 1.559 | +0.008 | (+0.52%) | 1.551 | 1.570 | 1.533 | 1.599 | 752 806 | 1 180 313 | 0.53% | ||
WAS (WASKO) | 1.570 | -0.025 | (-1.57%) | 1.595 | 1.580 | 1.570 | 1.605 | 4 150 | 6 610 | 0.094% | ||
XPL (XPLUS) | 1.750 | +0.055 | (+3.24%) | 1.695 | 1.730 | 1.730 | 1.750 | 1 195 | 2 076 | 0.043% | ||
ATD (ATENDE) | 3.14 | +0.07 | (+2.28%) | 3.07 | 3.07 | 3.06 | 3.16 | 39 872 | 125 051 | 0.279% | ||
SIM (SIMFABRIC) | 3.575 | -0.045 | (-1.24%) | 3.620 | 3.535 | 3.510 | 3.595 | 21 971 | 77 929 | 0.053% | ||
SVRS (SILVAIR-REGS) | 4.76 | +0.10 | (+2.15%) | 4.66 | 4.76 | 4.76 | 4.76 | 3 | 14 | 0.125% | ||
YRL (YARRL) | 5.70 | +0.15 | (+2.70%) | 5.55 | 5.50 | 5.50 | 5.80 | 1 550 | 8 764 | 0.06% | ||
OPM (OPTEAM) | 5.76 | -0.02 | (-0.35%) | 5.78 | 5.66 | 5.66 | 5.76 | 70 | 399 | 0.038% | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.65 | 5.70 | 908 | 5 162 | 0.031% | ||
NTT (NTTSYSTEM) | 6.42 | -0.12 | (-1.83%) | 6.54 | 6.64 | 6.34 | 6.64 | 16 516 | 106 061 | 0.104% | ||
PUR (PURE) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.92 | 7.80 | 7.99 | 5 352 | 42 119 | 0.083% | ||
OPL (ORANGEPL) | 7.948 | +0.062 | (+0.79%) | 7.886 | 7.930 | 7.902 | 8.048 | 510 600 | 4 068 267 | 9.796% | ||
CPS (CYFRPLSAT) | 10.300 | +0.180 | (+1.78%) | 10.120 | 10.280 | 10.125 | 10.360 | 711 069 | 7 295 193 | 8.847% | ||
ULG (ULTGAMES) | 10.55 | -0.10 | (-0.94%) | 10.65 | 10.60 | 10.55 | 10.95 | 1 757 | 18 674 | 0.094% | ||
BBT (BOOMBIT) | 11.05 | -0.35 | (-3.07%) | 11.40 | 11.40 | 11.05 | 11.40 | 1 003 | 11 299 | 0.084% | ||
GIF (GAMFACTOR) | 12.85 | +0.35 | (+2.80%) | 12.50 | 12.50 | 12.45 | 13.00 | 9 425 | 118 363 | 0.155% | ||
GMT (GENOMTEC) | 13.70 | +0.92 | (+7.20%) | 12.78 | 12.92 | 12.86 | 13.70 | 32 914 | 443 005 | 0.462% | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.60 | 14.50 | 14.60 | 1 180 | 17 141 | 0.084% | ||
MOC (MOLECURE) | 14.94 | -0.02 | (-0.13%) | 14.96 | 14.96 | 14.90 | 15.10 | 8 767 | 131 117 | 0.624% | ||
BMX (BIOMAXIMA) | 15.30 | -0.50 | (-3.16%) | 15.80 | 15.80 | 14.80 | 15.80 | 2 355 | 35 782 | 0.154% | ||
ALL (AILLERON) | 15.88 | -0.12 | (-0.75%) | 16.00 | 16.00 | 15.78 | 16.00 | 6 218 | 98 531 | 0.378% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.03% | ||
PCF (PCFGROUP) | 17.50 | -0.50 | (-2.78%) | 18.00 | 18.00 | 16.90 | 18.36 | 9 808 | 169 199 | 0.712% | ||
BLO (BLOOBER) | 22.25 | -0.40 | (-1.77%) | 22.65 | 22.80 | 22.00 | 22.80 | 6 575 | 146 124 | 0.901% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BCS (BIGCHEESE) | 22.75 | -0.25 | (-1.09%) | 23.00 | 22.95 | 22.10 | 22.95 | 4 222 | 94 543 | 0.16% | ||
IFI (IFIRMA) | 23.60 | 0.00 | (0.00%) | 23.60 | 23.90 | 23.50 | 24.20 | 2 957 | 70 499 | 0.255% | ||
GOP (GAMEOPS) | 26.00 | +1.15 | (+4.63%) | 24.85 | 25.00 | 24.30 | 27.20 | 62 397 | 1 620 187 | 0.116% | ||
HUG (HUUUGE) | 25.40 | +0.15 | (+0.59%) | 25.25 | 25.20 | 25.20 | 26.20 | 38 100 | 976 166 | 3.123% | ||
DGE (DRAGOENT) | 27.50 | +0.40 | (+1.48%) | 27.10 | 27.20 | 26.70 | 27.90 | 4 017 | 108 108 | 0.043% | ||
PAS (PASSUS) | 30.00 | +1.00 | (+3.45%) | 29.00 | 28.40 | 28.40 | 30.00 | 1 035 | 30 119 | 0.064% | ||
ART (ARTIFEX) | 28.70 | -0.10 | (-0.35%) | 28.80 | 28.50 | 28.20 | 28.90 | 15 124 | 434 568 | 0.726% | ||
MOV (MOVIEGAMES) | 32.35 | +2.45 | (+8.19%) | 29.90 | 29.90 | 29.70 | 32.40 | 20 385 | 639 787 | 0.235% | ||
SHO (SHOPER) | 32.00 | +0.40 | (+1.27%) | 31.60 | 31.70 | 31.30 | 32.00 | 41 577 | 1 310 250 | 0.905% | ||
FAB (FABRITY) | 37.80 | +1.30 | (+3.56%) | 36.50 | 37.40 | 37.20 | 37.80 | 474 | 17 717 | 0.161% | ||
B24 (BRAND24) | 50.60 | +2.70 | (+5.64%) | 47.90 | 48.40 | 47.90 | 53.20 | 5 454 | 272 000 | 0.174% | ||
RVU (RYVU) | 50.80 | -0.20 | (-0.39%) | 51.00 | 50.90 | 49.90 | 51.00 | 5 472 | 276 723 | 2.773% | ||
ASE (ASSECOSEE) | 51.20 | 0.00 | (0.00%) | 51.20 | 51.00 | 49.90 | 51.20 | 16 004 | 803 097 | 4.759% | ||
PTG (POLTREG) | 51.60 | -0.20 | (-0.39%) | 51.80 | 51.60 | 50.00 | 52.20 | 678 | 34 426 | 0.401% | ||
ABS (ASSECOBS) | 60.00 | +2.00 | (+3.45%) | 58.00 | 58.20 | 58.00 | 60.00 | 1 616 | 95 656 | 3.914% | ||
DAT (DATAWALK) | 63.80 | +2.40 | (+3.91%) | 61.40 | 60.90 | 60.00 | 64.40 | 17 017 | 1 053 114 | 0.921% | ||
SGN (SYGNITY) | 62.40 | +0.40 | (+0.65%) | 62.00 | 62.00 | 58.20 | 62.60 | 2 079 | 127 305 | 0.603% | ||
CLD (CLOUD) | 70.00 | +7.40 | (+11.82%) | 62.60 | 62.60 | 62.60 | 71.20 | 1 331 | 90 688 | 0.323% | ||
SLV (SELVITA) | 69.70 | +1.20 | (+1.75%) | 68.50 | 68.20 | 68.20 | 69.70 | 15 605 | 1 073 655 | 3.671% | ||
BCX (BIOCELTIX) | 67.80 | -1.50 | (-2.16%) | 69.30 | 69.70 | 66.20 | 69.90 | 3 607 | 244 311 | 0.597% | ||
ACP (ASSECOPOL) | 78.20 | +0.55 | (+0.71%) | 77.65 | 77.70 | 77.55 | 78.75 | 40 741 | 3 184 948 | 10.503% | ||
CMP (COMP) | 80.80 | 0.00 | (0.00%) | 80.80 | 80.80 | 79.60 | 80.80 | 2 264 | 180 793 | 0.955% | ||
CTX (CAPTORTX) | 81.20 | +1.20 | (+1.50%) | 80.00 | 81.60 | 79.20 | 81.60 | 3 626 | 290 952 | 0.823% | ||
TXT (TEXT) | 92.10 | +1.30 | (+1.43%) | 90.80 | 91.00 | 90.20 | 92.80 | 38 911 | 3 549 001 | 5.08% | ||
TEN (TSGAMES) | 91.10 | -0.95 | (-1.03%) | 92.05 | 92.00 | 90.80 | 92.90 | 8 325 | 762 408 | 1.443% | ||
URT (URTESTE) | 99.00 | 0.00 | (0.00%) | 99.00 | 96.00 | 95.00 | 99.00 | 238 | 22 936 | 0.138% | ||
CDR (CDPROJEKT) | 115.75 | -0.50 | (-0.43%) | 116.25 | 116.30 | 115.05 | 117.75 | 364 389 | 42 442 744 | 10.622% | ||
CBF (CYBERFLKS) | 117.50 | +1.00 | (+0.86%) | 116.50 | 117.00 | 115.50 | 117.50 | 5 304 | 618 578 | 2.928% | ||
VRC (VERCOM) | 117.50 | -0.50 | (-0.42%) | 118.00 | 118.00 | 115.50 | 119.50 | 2 348 | 277 200 | 2.447% | ||
SNT (SYNEKTIK) | 129.40 | +0.40 | (+0.31%) | 129.00 | 129.60 | 127.00 | 132.80 | 23 955 | 3 111 347 | 2.006% | ||
XTP (XTPL) | 137.60 | -0.20 | (-0.15%) | 137.80 | 138.00 | 135.00 | 138.00 | 1 755 | 240 202 | 0.558% | ||
SCP (SCPFL) | 177.00 | -0.60 | (-0.34%) | 177.60 | 177.00 | 176.20 | 179.40 | 2 264 | 402 181 | 1.001% | ||
CRI (CREOTECH) | 182.50 | -3.50 | (-1.88%) | 186.00 | 183.50 | 182.00 | 185.50 | 671 | 122 938 | 0.793% | ||
CMR (COMARCH) | 257.00 | +2.00 | (+0.78%) | 255.00 | 255.00 | 250.00 | 257.00 | 901 | 228 402 | 4.958% | ||
PLW (PLAYWAY) | 294.00 | -2.00 | (-0.68%) | 296.00 | 296.00 | 291.50 | 300.50 | 1 279 | 376 049 | 1.287% | ||
SPR (SPYROSOFT) | 425.00 | +16.00 | (+3.91%) | 409.00 | 410.00 | 405.00 | 425.00 | 225 | 92 503 | 0.319% | ||
VGO (VIGOPHOTN) | 457.00 | +7.00 | (+1.56%) | 450.00 | 450.00 | 450.00 | 469.00 | 765 | 347 986 | 1.027% | ||
11B (11BIT) | 520.00 | +2.00 | (+0.39%) | 518.00 | 520.00 | 485.00 | 524.00 | 20 002 | 10 055 067 | 4.263% | ||
CRJ (CREEPYJAR) | 594.00 | -1.00 | (-0.17%) | 595.00 | 591.00 | 585.00 | 594.00 | 63 | 37 246 | 0.838% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus