Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 09:40 | 1,680 | +0,010 | (+0,60%) | 1,670 | 1,681 | 1,650 | 1,687 | 52 967 | 88 401 | 0,722% |
  |
| GMT (GENOMTEC) | 09:37 | 7,39 | +0,06 | (+0,82%) | 7,33 | 7,33 | 7,33 | 7,40 | 196 | 1 438 | 0,353% |
  |
| PCF (PCFGROUP) | 09:19 | 7,34 | +0,04 | (+0,55%) | 7,30 | 7,34 | 7,33 | 7,34 | 218 | 1 600 | 0,382% |
  |
| OPL (ORANGEPL) | 09:40 | 7,360 | -0,014 | (-0,19%) | 7,374 | 7,400 | 7,340 | 7,400 | 38 615 | 284 620 | 9,111% |
  |
| MOC (MOLECURE) | 09:40 | 9,99 | +0,14 | (+1,42%) | 9,85 | 9,95 | 9,81 | 10,14 | 1 664 | 16 607 | 0,535% |
  |
| ART (ARTIFEX) | 09:05 | 12,95 | +0,10 | (+0,78%) | 12,85 | 12,95 | 12,95 | 12,95 | 6 | 78 | 0,418% |
  |
| CPS (CYFRPLSAT) | 09:40 | 14,575 | -0,050 | (-0,34%) | 14,625 | 14,650 | 14,500 | 14,680 | 35 074 | 510 050 | 9,647% |
  |
| HUG (HUUUGE) | 09:40 | 19,58 | +0,38 | (+1,98%) | 19,20 | 19,20 | 19,20 | 19,58 | 20 602 | 400 449 | 2,681% |
  |
| ALL (AILLERON) | 09:39 | 23,00 | +0,85 | (+3,84%) | 22,15 | 22,30 | 22,30 | 23,00 | 3 438 | 77 669 | 0,685% |
  |
| BLO (BLOOBER) | 09:34 | 24,40 | -0,05 | (-0,20%) | 24,45 | 24,45 | 24,30 | 24,45 | 471 | 11 507 | 1,445% |
  |
| RVU (RYVU) | 09:40 | 30,25 | +0,20 | (+0,67%) | 30,05 | 30,20 | 30,20 | 30,40 | 495 | 14 973 | 2,125% |
  |
| SHO (SHOPER) | 09:32 | 38,50 | -0,70 | (-1,79%) | 39,20 | 39,20 | 38,50 | 39,20 | 1 670 | 64 524 | 1,407% |
  |
| PTG (POLTREG) | 09:01 | 40,20 | +0,10 | (+0,25%) | 40,10 | 40,20 | 40,20 | 40,20 | 50 | 2 010 | 0,400% |
  |
| CLD (CLOUD) | 09:00 | 42,70 | 0,00 | (0,00%) | 42,70 | 42,70 | 42,70 | 42,70 | 1 | 43 | 0,260% |
  |
| SLV (SELVITA) | 09:20 | 46,30 | +0,50 | (+1,09%) | 45,80 | 46,45 | 46,30 | 46,85 | 209 | 9 707 | 3,137% |
  |
| CTX (CAPTORTX) | 09:27 | 47,20 | +0,30 | (+0,64%) | 46,90 | 46,50 | 46,50 | 47,20 | 157 | 7 351 | 0,612% |
  |
| ASE (ASSECOSEE) | 09:39 | 48,80 | -0,10 | (-0,20%) | 48,90 | 48,50 | 48,50 | 49,00 | 90 | 4 401 | 5,829% |
  |
| TXT (TEXT) | 09:38 | 54,70 | -0,80 | (-1,44%) | 55,50 | 55,50 | 54,70 | 55,50 | 5 447 | 299 507 | 3,876% |
  |
| ABS (ASSECOBS) | 09:36 | 60,20 | +0,20 | (+0,33%) | 60,00 | 60,20 | 60,00 | 60,20 | 89 | 5 353 | 5,027% |
  |
| DAT (DATAWALK) | 09:40 | 61,10 | +0,20 | (+0,33%) | 60,90 | 61,20 | 60,90 | 61,40 | 857 | 52 438 | 1,273% |
  |
| SGN (SYGNITY) | 09:33 | 63,20 | -0,20 | (-0,32%) | 63,40 | 63,40 | 63,00 | 63,40 | 269 | 16 986 | 0,779% |
  |
| TEN (TSGAMES) | 09:40 | 75,95 | -0,45 | (-0,59%) | 76,40 | 76,50 | 75,80 | 76,50 | 846 | 64 519 | 1,604% |
  |
| BCX (BIOCELTIX) | 09:38 | 78,40 | -2,80 | (-3,45%) | 81,20 | 81,20 | 78,20 | 81,70 | 5 108 | 407 013 | 1,303% |
  |
| ACP (ASSECOPOL) | 09:38 | 96,55 | -0,10 | (-0,10%) | 96,65 | 96,65 | 96,05 | 96,75 | 1 124 | 108 456 | 10,155% |
  |
| XTP (XTPL) | 09:32 | 120,40 | +0,80 | (+0,67%) | 119,60 | 119,60 | 119,60 | 120,40 | 207 | 24 780 | 0,660% |
  |
| VRC (VERCOM) | 09:35 | 120,50 | -1,50 | (-1,23%) | 122,00 | 122,00 | 119,50 | 122,00 | 186 | 22 309 | 3,311% |
  |
| CMP (COMP) | 09:10 | 144,00 | 0,00 | (0,00%) | 144,00 | 144,00 | 144,00 | 144,00 | 182 | 26 208 | 2,176% |
  |
| CBF (CYBERFLKS) | 09:40 | 157,00 | +2,00 | (+1,29%) | 155,00 | 155,00 | 154,50 | 157,00 | 712 | 111 124 | 4,973% |
  |
| SCP (SCPFL) | 09:38 | 165,20 | -0,20 | (-0,12%) | 165,40 | 166,60 | 164,20 | 166,60 | 139 | 22 839 | 1,207% |
  |
| 11B (11BIT) | 09:40 | 176,80 | +0,20 | (+0,11%) | 176,60 | 176,60 | 174,60 | 177,00 | 2 335 | 410 140 | 1,851% |
  |
| CRI (CREOTECH) | 09:30 | 189,00 | -2,00 | (-1,05%) | 191,00 | 191,00 | 189,00 | 191,50 | 330 | 62 819 | 1,146% |
  |
| CDR (CDPROJEKT) | 09:41 | 216,10 | -0,60 | (-0,28%) | 216,70 | 216,70 | 214,00 | 217,70 | 47 447 | 10 233 528 | 12,336% |
  |
| SNT (SYNEKTIK) | 09:40 | 236,00 | +3,00 | (+1,29%) | 233,00 | 233,00 | 232,00 | 239,00 | 5 986 | 1 413 198 | 4,674% |
  |
| CRJ (CREEPYJAR) | 09:35 | 293,50 | 0,00 | (0,00%) | 293,50 | 293,50 | 293,50 | 293,50 | 1 | 294 | 0,530% |
  |
| PLW (PLAYWAY) | 09:38 | 297,00 | -0,50 | (-0,17%) | 297,50 | 296,00 | 296,00 | 299,00 | 245 | 72 854 | 1,661% |
  |
| VGO (VIGOPHOTN) | 09:20 | 434,00 | 0,00 | (0,00%) | 434,00 | 434,00 | 430,00 | 434,00 | 12 | 5 204 | 1,236% |
  |
| SPR (SPYROSOFT) | 09:34 | 475,00 | 0,00 | (0,00%) | 475,00 | 483,00 | 473,00 | 489,00 | 71 | 33 877 | 0,471% |
  |
Biznesradar bez reklam? Sprawdź BR Plus