Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 16 gru 17:00 | 2,595 | -0,120 | (-4,42%) | 2,715 | 2,710 | 2,580 | 2,710 | 308 471 | 808 270 | 0,840% |
  |
| PCF (PCFGROUP) | 16 gru 17:01 | 2,985 | -0,055 | (-1,81%) | 3,040 | 3,040 | 2,980 | 3,075 | 30 058 | 90 450 | 0,246% |
  |
| OPL (ORANGEPL) | 16 gru 17:03 | 9,600 | -0,440 | (-4,38%) | 10,040 | 10,040 | 9,578 | 10,065 | 2 702 990 | 26 260 030 | 10,371% |
  |
| CPS (CYFRPLSAT) | 16 gru 17:04 | 10,910 | -0,170 | (-1,53%) | 11,080 | 11,080 | 10,840 | 11,085 | 1 082 171 | 11 804 508 | 7,642% |
  |
| ALL (AILLERON) | 16 gru 16:48 | 17,00 | -0,16 | (-0,93%) | 17,16 | 17,28 | 16,92 | 17,28 | 10 588 | 180 774 | 0,406% |
  |
| BLO (BLOOBER) | 16 gru 17:03 | 23,40 | -1,05 | (-4,29%) | 24,45 | 24,20 | 23,30 | 24,20 | 29 711 | 705 735 | 1,087% |
  |
| HUG (HUUUGE) | 16 gru 17:00 | 24,05 | -0,30 | (-1,23%) | 24,35 | 24,20 | 24,00 | 24,30 | 23 243 | 558 568 | 2,616% |
  |
| RVU (RYVU) | 16 gru 17:02 | 25,20 | -1,15 | (-4,36%) | 26,35 | 25,60 | 25,00 | 26,20 | 36 314 | 927 896 | 1,385% |
  |
| TXT (TEXT) | 16 gru 17:00 | 37,30 | -1,20 | (-3,12%) | 38,50 | 38,50 | 37,30 | 38,58 | 138 089 | 5 201 881 | 2,064% |
  |
| SLV (SELVITA) | 16 gru 17:01 | 42,70 | -1,30 | (-2,95%) | 44,00 | 44,00 | 42,60 | 44,00 | 63 096 | 2 740 182 | 2,261% |
  |
| GPP (GRUPRACUJ) | 16 gru 17:00 | 50,90 | -1,10 | (-2,12%) | 52,00 | 51,70 | 50,50 | 51,80 | 16 585 | 847 630 | 4,218% |
  |
| SHO (SHOPER) | 16 gru 17:00 | 52,80 | -0,20 | (-0,38%) | 53,00 | 52,40 | 52,00 | 53,20 | 59 743 | 3 133 423 | 2,723% |
  |
| CMP (COMP) | 16 gru 17:01 | 59,20 | -0,60 | (-1,00%) | 59,80 | 59,00 | 57,40 | 59,60 | 22 266 | 1 297 554 | 3,098% |
  |
| ASE (ASSECOSEE) | 16 gru 17:03 | 62,50 | +0,10 | (+0,16%) | 62,40 | 62,00 | 61,60 | 63,50 | 88 090 | 5 495 951 | 5,829% |
  |
| CTX (CAPTORTX) | 16 gru 17:00 | 67,80 | -1,60 | (-2,31%) | 69,40 | 69,40 | 66,20 | 71,00 | 7 219 | 487 256 | 0,911% |
  |
| XTP (XTPL) | 16 gru 17:00 | 76,20 | -1,40 | (-1,80%) | 77,60 | 77,70 | 76,00 | 78,00 | 1 950 | 149 632 | 0,390% |
  |
| BCX (BIOCELTIX) | 16 gru 17:00 | 79,70 | -0,30 | (-0,37%) | 80,00 | 80,80 | 77,40 | 80,90 | 11 758 | 918 225 | 0,986% |
  |
| TEN (TSGAMES) | 16 gru 17:00 | 87,00 | +1,20 | (+1,40%) | 85,80 | 85,80 | 85,10 | 87,60 | 32 356 | 2 794 881 | 1,435% |
  |
| ABS (ASSECOBS) | 16 gru 17:00 | 84,40 | -1,60 | (-1,86%) | 86,00 | 86,00 | 84,00 | 86,00 | 2 223 | 190 080 | 5,525% |
  |
| SGN (SYGNITY) | 16 gru 17:00 | 93,40 | -2,60 | (-2,71%) | 96,00 | 96,00 | 93,00 | 96,00 | 5 767 | 542 921 | 0,905% |
  |
| DAT (DATAWALK) | 16 gru 17:00 | 98,00 | +0,36 | (+0,37%) | 97,64 | 97,90 | 95,00 | 98,42 | 15 440 | 1 494 076 | 1,643% |
  |
| VRC (VERCOM) | 16 gru 17:00 | 132,40 | -1,20 | (-0,90%) | 133,60 | 133,80 | 130,40 | 133,80 | 1 711 | 225 863 | 4,702% |
  |
| SCP (SCPFL) | 16 gru 17:00 | 144,60 | +0,20 | (+0,14%) | 144,40 | 144,60 | 141,80 | 144,60 | 4 570 | 656 866 | 0,821% |
  |
| 11B (11BIT) | 16 gru 17:01 | 150,30 | -2,60 | (-1,70%) | 152,90 | 152,50 | 150,00 | 152,70 | 16 736 | 2 532 550 | 1,235% |
  |
| CBF (CYBERFLKS) | 16 gru 17:04 | 199,80 | -5,20 | (-2,54%) | 205,00 | 206,00 | 199,60 | 208,00 | 23 466 | 4 761 240 | 5,004% |
  |
| ACP (ASSECOPOL) | 16 gru 17:04 | 219,40 | +0,40 | (+0,18%) | 219,00 | 218,00 | 212,60 | 219,40 | 142 299 | 30 848 282 | 11,634% |
  |
| PLW (PLAYWAY) | 16 gru 17:00 | 239,00 | -1,50 | (-0,62%) | 240,50 | 240,00 | 233,50 | 242,00 | 7 434 | 1 772 783 | 1,050% |
  |
| CDR (CDPROJEKT) | 16 gru 17:03 | 244,60 | -2,70 | (-1,09%) | 247,30 | 246,90 | 243,40 | 247,30 | 219 579 | 53 744 552 | 9,722% |
  |
| SNT (SYNEKTIK) | 16 gru 17:01 | 269,00 | +0,20 | (+0,07%) | 268,80 | 271,40 | 267,00 | 272,20 | 11 039 | 2 972 926 | 5,025% |
  |
| CRI (CREOTECH) | 16 gru 17:00 | 366,00 | -5,50 | (-1,48%) | 371,50 | 373,00 | 361,00 | 373,00 | 5 123 | 1 867 612 | 2,195% |
  |
| CRJ (CREEPYJAR) | 16 gru 17:00 | 390,00 | +10,00 | (+2,63%) | 380,00 | 380,00 | 379,00 | 400,00 | 1 288 | 501 096 | 0,552% |
  |
| VGO (VIGOPHOTN) | 16 gru 16:45 | 461,00 | 0,00 | (0,00%) | 461,00 | 461,00 | 443,00 | 461,00 | 745 | 338 470 | 1,043% |
  |
| SPR (SPYROSOFT) | 16 gru 15:45 | 568,00 | -12,00 | (-2,07%) | 580,00 | 570,00 | 566,00 | 584,00 | 360 | 205 556 | 0,436% |
  |
Biznesradar bez reklam? Sprawdź BR Plus