Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 13 mar 17:00 | 2,540 | +0,010 | (+0,40%) | 2,530 | 2,545 | 2,480 | 2,545 | 252 926 | 636 257 | 0,779% |
  |
| CPS (CYFRPLSAT) | 13 mar 17:00 | 11,815 | +0,060 | (+0,51%) | 11,755 | 11,800 | 11,620 | 11,860 | 550 137 | 6 463 573 | 10,207% |
  |
| OPL (ORANGEPL) | 13 mar 17:00 | 12,970 | +0,080 | (+0,62%) | 12,890 | 12,810 | 12,715 | 13,010 | 1 777 477 | 22 881 262 | 13,276% |
  |
| HUG (HUUUGE) | 13 mar 17:00 | 23,65 | +0,20 | (+0,85%) | 23,45 | 23,45 | 23,40 | 23,95 | 8 453 | 198 608 | 1,767% |
  |
| RVU (RYVU) | 13 mar 17:00 | 24,50 | -0,10 | (-0,41%) | 24,60 | 24,30 | 23,80 | 24,65 | 8 180 | 198 363 | 1,277% |
  |
| BLO (BLOOBER) | 13 mar 17:00 | 25,50 | +0,25 | (+0,99%) | 25,25 | 25,25 | 25,00 | 25,70 | 5 216 | 132 783 | 1,123% |
  |
| TXT (TEXT) | 13 mar 17:02 | 36,10 | +0,10 | (+0,28%) | 36,00 | 36,00 | 35,80 | 36,32 | 37 635 | 1 355 303 | 1,894% |
  |
| GPP (GRUPRACUJ) | 13 mar 17:00 | 38,15 | -0,65 | (-1,68%) | 38,80 | 38,80 | 38,05 | 38,90 | 35 691 | 1 371 190 | 2,997% |
  |
| SLV (SELVITA) | 13 mar 17:03 | 40,00 | -1,10 | (-2,68%) | 41,10 | 41,10 | 39,70 | 41,10 | 9 367 | 377 691 | 2,007% |
  |
| SHO (SHOPER) | 13 mar 17:02 | 42,50 | 0,00 | (0,00%) | 42,50 | 42,90 | 41,40 | 42,90 | 8 825 | 373 176 | 2,078% |
  |
| CMP (COMP) | 13 mar 17:04 | 57,60 | +1,20 | (+2,13%) | 56,40 | 56,40 | 55,80 | 57,60 | 4 142 | 234 543 | 3,653% |
  |
| ASE (ASSECOSEE) | 13 mar 17:00 | 64,20 | +0,20 | (+0,31%) | 64,00 | 64,60 | 63,00 | 64,70 | 1 389 | 88 650 | 5,676% |
  |
| SGN (SYGNITY) | 13 mar 16:23 | 69,60 | +0,60 | (+0,87%) | 69,00 | 69,80 | 68,80 | 70,00 | 4 463 | 311 913 | 0,639% |
  |
| ABS (ASSECOBS) | 13 mar 17:02 | 79,60 | +2,60 | (+3,38%) | 77,00 | 76,20 | 75,00 | 79,80 | 3 566 | 277 710 | 4,940% |
  |
| BCX (BIOCELTIX) | 13 mar 17:00 | 79,40 | +0,60 | (+0,76%) | 78,80 | 78,00 | 77,60 | 79,40 | 3 036 | 237 069 | 1,161% |
  |
| CTX (CAPTORTX) | 13 mar 17:04 | 80,40 | -4,20 | (-4,96%) | 84,60 | 84,40 | 79,20 | 84,40 | 5 229 | 429 477 | 1,024% |
  |
| TEN (TSGAMES) | 13 mar 17:00 | 104,00 | +0,80 | (+0,78%) | 103,20 | 103,20 | 102,20 | 105,40 | 9 431 | 981 424 | 1,626% |
  |
| VRC (VERCOM) | 13 mar 16:48 | 120,00 | -0,80 | (-0,66%) | 120,80 | 120,80 | 114,00 | 125,80 | 16 140 | 1 941 487 | 4,087% |
  |
| 11B (11BIT) | 13 mar 17:00 | 134,50 | -0,80 | (-0,59%) | 135,30 | 136,00 | 134,50 | 136,20 | 3 848 | 519 740 | 1,049% |
  |
| SCP (SCPFL) | 13 mar 17:04 | 139,20 | -0,80 | (-0,57%) | 140,00 | 140,20 | 138,80 | 143,00 | 2 261 | 316 574 | 0,902% |
  |
| DAT (DATAWALK) | 13 mar 17:00 | 157,98 | -3,48 | (-2,16%) | 161,46 | 156,70 | 155,02 | 161,82 | 10 218 | 1 623 904 | 2,511% |
  |
| ACP (ASSECOPOL) | 13 mar 17:00 | 170,70 | -4,00 | (-2,29%) | 174,70 | 175,00 | 169,60 | 175,00 | 208 191 | 35 819 992 | 8,654% |
  |
| CBF (CYBERFLKS) | 13 mar 17:00 | 179,00 | 0,00 | (0,00%) | 179,00 | 180,00 | 177,00 | 181,00 | 10 979 | 1 971 332 | 5,568% |
  |
| PLW (PLAYWAY) | 13 mar 17:00 | 248,00 | +5,00 | (+2,06%) | 243,00 | 243,50 | 243,50 | 248,00 | 1 101 | 269 698 | 1,032% |
  |
| CDR (CDPROJEKT) | 13 mar 17:04 | 246,90 | -1,10 | (-0,44%) | 248,00 | 248,40 | 244,40 | 250,90 | 203 799 | 50 433 996 | 9,499% |
  |
| SNT (SYNEKTIK) | 13 mar 17:04 | 270,00 | -7,20 | (-2,60%) | 277,20 | 276,80 | 270,00 | 276,80 | 32 795 | 8 950 244 | 4,781% |
  |
| VGO (VIGOPHOTN) | 13 mar 16:24 | 497,00 | -1,00 | (-0,20%) | 498,00 | 499,00 | 490,00 | 500,00 | 420 | 206 606 | 1,069% |
  |
| CRJ (CREEPYJAR) | 13 mar 17:00 | 664,00 | +4,00 | (+0,61%) | 660,00 | 658,00 | 646,00 | 668,00 | 1 250 | 819 820 | 0,891% |
  |
| CRI (CREOTECH) | 13 mar 17:01 | 674,00 | -17,00 | (-2,46%) | 691,00 | 691,00 | 665,00 | 691,00 | 8 644 | 5 877 920 | 3,832% |
  |
Biznesradar bez reklam? Sprawdź BR Plus