Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 5 sty 17:00 | 2,715 | -0,015 | (-0,55%) | 2,730 | 2,730 | 2,645 | 2,730 | 686 306 | 1 840 981 | 0,806% |
  |
| OPL (ORANGEPL) | 5 sty 17:00 | 10,085 | -0,125 | (-1,22%) | 10,210 | 10,210 | 10,040 | 10,305 | 697 708 | 7 052 342 | 9,994% |
  |
| CPS (CYFRPLSAT) | 5 sty 17:04 | 12,600 | -0,220 | (-1,72%) | 12,820 | 13,000 | 12,400 | 13,000 | 2 593 515 | 32 590 016 | 10,538% |
  |
| HUG (HUUUGE) | 5 sty 17:00 | 23,60 | -1,00 | (-4,07%) | 24,60 | 24,60 | 23,25 | 24,65 | 106 877 | 2 545 999 | 1,707% |
  |
| BLO (BLOOBER) | 5 sty 17:00 | 24,95 | +0,35 | (+1,42%) | 24,60 | 24,95 | 24,35 | 25,15 | 12 857 | 318 438 | 1,063% |
  |
| RVU (RYVU) | 5 sty 17:01 | 27,50 | +0,35 | (+1,29%) | 27,15 | 27,20 | 27,05 | 27,70 | 27 947 | 766 360 | 1,387% |
  |
| TXT (TEXT) | 5 sty 17:03 | 40,20 | -1,00 | (-2,43%) | 41,20 | 41,06 | 39,48 | 41,06 | 132 314 | 5 284 516 | 2,042% |
  |
| SLV (SELVITA) | 5 sty 17:02 | 43,90 | -0,30 | (-0,68%) | 44,20 | 44,40 | 43,50 | 45,00 | 25 296 | 1 118 521 | 2,133% |
  |
| GPP (GRUPRACUJ) | 5 sty 17:00 | 49,80 | +2,00 | (+4,18%) | 47,80 | 49,85 | 48,90 | 49,90 | 12 030 | 597 262 | 3,787% |
  |
| SHO (SHOPER) | 5 sty 17:00 | 55,00 | -0,60 | (-1,08%) | 55,60 | 56,00 | 54,60 | 56,60 | 26 681 | 1 479 065 | 2,604% |
  |
| CMP (COMP) | 5 sty 17:00 | 58,40 | 0,00 | (0,00%) | 58,40 | 58,40 | 57,80 | 58,80 | 82 393 | 4 825 074 | 3,586% |
  |
| ASE (ASSECOSEE) | 5 sty 17:04 | 68,10 | +1,60 | (+2,41%) | 66,50 | 66,50 | 65,70 | 68,30 | 5 822 | 393 507 | 5,829% |
  |
| CTX (CAPTORTX) | 5 sty 17:02 | 80,00 | +5,00 | (+6,67%) | 75,00 | 75,80 | 75,20 | 80,00 | 24 364 | 1 930 366 | 0,986% |
  |
| BCX (BIOCELTIX) | 5 sty 17:01 | 80,20 | -0,30 | (-0,37%) | 80,50 | 80,50 | 79,80 | 81,20 | 4 871 | 391 367 | 1,136% |
  |
| ABS (ASSECOBS) | 5 sty 17:00 | 86,00 | +0,60 | (+0,70%) | 85,40 | 86,00 | 84,80 | 86,00 | 4 122 | 352 511 | 5,167% |
  |
| SGN (SYGNITY) | 5 sty 17:04 | 93,60 | +3,80 | (+4,23%) | 89,80 | 90,60 | 90,00 | 95,00 | 12 760 | 1 188 939 | 0,832% |
  |
| TEN (TSGAMES) | 5 sty 17:02 | 97,80 | +3,60 | (+3,82%) | 94,20 | 94,20 | 93,90 | 97,80 | 50 449 | 4 849 609 | 1,480% |
  |
| DAT (DATAWALK) | 5 sty 17:04 | 116,98 | +5,98 | (+5,39%) | 111,00 | 111,96 | 111,38 | 119,84 | 29 849 | 3 467 820 | 1,800% |
  |
| VRC (VERCOM) | 5 sty 17:00 | 132,80 | -0,20 | (-0,15%) | 133,00 | 133,20 | 131,00 | 135,80 | 5 510 | 737 297 | 4,379% |
  |
| SCP (SCPFL) | 5 sty 16:49 | 142,00 | +2,20 | (+1,57%) | 139,80 | 141,00 | 139,80 | 144,80 | 2 574 | 366 427 | 0,891% |
  |
| 11B (11BIT) | 5 sty 17:00 | 143,30 | -5,50 | (-3,70%) | 148,80 | 148,00 | 142,80 | 148,40 | 16 523 | 2 392 223 | 1,082% |
  |
| CBF (CYBERFLKS) | 5 sty 17:00 | 212,00 | 0,00 | (0,00%) | 212,00 | 213,00 | 209,00 | 217,00 | 23 727 | 5 033 448 | 6,384% |
  |
| ACP (ASSECOPOL) | 5 sty 17:03 | 235,00 | +4,20 | (+1,82%) | 230,80 | 230,80 | 227,00 | 235,00 | 102 619 | 23 854 244 | 11,534% |
  |
| CDR (CDPROJEKT) | 5 sty 17:04 | 239,40 | -2,30 | (-0,95%) | 241,70 | 243,00 | 238,10 | 245,50 | 245 095 | 58 999 056 | 8,917% |
  |
| PLW (PLAYWAY) | 5 sty 16:49 | 263,00 | +1,00 | (+0,38%) | 262,00 | 264,00 | 262,00 | 268,00 | 2 776 | 735 578 | 1,060% |
  |
| SNT (SYNEKTIK) | 5 sty 17:02 | 286,60 | -1,40 | (-0,49%) | 288,00 | 291,20 | 284,40 | 291,20 | 28 987 | 8 328 674 | 4,914% |
  |
| CRJ (CREEPYJAR) | 5 sty 17:01 | 421,00 | +16,00 | (+3,95%) | 405,00 | 418,00 | 410,00 | 425,00 | 7 036 | 2 937 622 | 0,547% |
  |
| CRI (CREOTECH) | 5 sty 17:00 | 435,50 | +10,50 | (+2,47%) | 425,00 | 425,00 | 420,50 | 437,00 | 11 093 | 4 778 470 | 2,397% |
  |
| VGO (VIGOPHOTN) | 5 sty 16:46 | 488,00 | +16,00 | (+3,39%) | 472,00 | 491,00 | 478,00 | 498,00 | 762 | 373 335 | 1,016% |
  |
Biznesradar bez reklam? Sprawdź BR Plus