Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OML (ONEMORE) | 17:01 | 2,300 | -0,100 | (-4,17%) | 2,400 | 2,410 | 2,300 | 2,470 | 178 350 | 423 251 | 0,397% |
  |
| CIG (CIGAMES) | 17:00 | 2,550 | +0,005 | (+0,20%) | 2,545 | 2,575 | 2,530 | 2,590 | 205 450 | 525 301 | 0,724% |
  |
| RVU (RYVU) | 17:00 | 14,70 | +0,34 | (+2,37%) | 14,36 | 14,20 | 14,08 | 14,90 | 27 336 | 395 895 | 0,709% |
  |
| CPS (CYFRPLSAT) | 17:00 | 14,865 | -0,160 | (-1,06%) | 15,025 | 15,000 | 14,840 | 15,085 | 399 695 | 5 977 123 | 11,143% |
  |
| OPL (ORANGEPL) | 17:00 | 15,300 | -0,410 | (-2,61%) | 15,710 | 15,540 | 15,155 | 15,660 | 1 751 039 | 26 820 291 | 10,328% |
  |
| ALL (AILLERON) | 17:00 | 16,48 | -0,30 | (-1,79%) | 16,78 | 16,76 | 16,24 | 16,76 | 4 241 | 69 695 | 0,345% |
  |
| HUG (HUUUGE) | 17:00 | 21,65 | +0,55 | (+2,61%) | 21,10 | 21,20 | 20,85 | 22,00 | 30 458 | 645 035 | 1,452% |
  |
| BLO (BLOOBER) | 17:00 | 25,05 | -0,75 | (-2,91%) | 25,80 | 25,90 | 25,05 | 25,90 | 10 595 | 269 453 | 1,021% |
  |
| SLV (SELVITA) | 17:00 | 31,25 | -0,40 | (-1,26%) | 31,65 | 31,60 | 31,05 | 31,70 | 6 486 | 203 095 | 1,452% |
  |
| TXT (TEXT) | 17:00 | 42,06 | +0,56 | (+1,35%) | 41,50 | 41,50 | 41,28 | 42,08 | 22 742 | 953 147 | 2,042% |
  |
| SHO (SHOPER) | 17:00 | 42,00 | +0,40 | (+0,96%) | 41,60 | 42,60 | 41,20 | 42,60 | 7 571 | 315 396 | 1,901% |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,70 | +3,35 | (+7,07%) | 47,35 | 48,80 | 47,55 | 51,20 | 317 880 | 15 394 787 | 3,686% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,40 | -0,60 | (-0,95%) | 63,00 | 62,90 | 61,50 | 62,90 | 6 819 | 423 361 | 5,106% |
  |
| SGN (SYGNITY) | 17:00 | 76,60 | +0,10 | (+0,13%) | 76,50 | 75,80 | 75,60 | 77,20 | 3 547 | 270 579 | 1,025% |
  |
| CTX (CAPTORTX) | 17:00 | 76,00 | -1,60 | (-2,06%) | 77,60 | 77,60 | 75,70 | 77,60 | 3 234 | 246 555 | 0,901% |
  |
| BCX (BIOCELTIX) | 17:00 | 89,00 | +1,00 | (+1,14%) | 88,00 | 89,20 | 88,20 | 90,60 | 3 581 | 320 327 | 1,205% |
  |
| ABS (ASSECOBS) | 17:00 | 88,00 | -0,20 | (-0,23%) | 88,20 | 88,00 | 87,00 | 88,20 | 547 | 48 078 | 5,054% |
  |
| CMP (COMP) | 17:04 | 92,60 | -0,90 | (-0,96%) | 93,50 | 93,30 | 91,70 | 93,80 | 23 070 | 2 147 865 | 5,447% |
  |
| TEN (TSGAMES) | 17:00 | 95,10 | +0,40 | (+0,42%) | 94,70 | 94,75 | 94,25 | 95,35 | 19 099 | 1 810 257 | 1,376% |
  |
| NCL (NOCTILUCA) | 17:00 | 99,00 | +0,30 | (+0,30%) | 98,70 | 99,00 | 98,20 | 99,00 | 1 066 | 104 982 | 0,409% |
  |
| VRC (VERCOM) | 17:00 | 116,80 | 0,00 | (0,00%) | 116,80 | 118,20 | 115,40 | 119,20 | 38 868 | 4 575 139 | 3,682% |
  |
| PAS (PASSUS) | 17:01 | 117,40 | -1,40 | (-1,18%) | 118,80 | 119,60 | 116,80 | 119,80 | 3 188 | 376 053 | 0,340% |
  |
| SCP (SCPFL) | 17:00 | 123,60 | +0,20 | (+0,16%) | 123,40 | 123,40 | 122,00 | 123,60 | 271 | 33 296 | 0,741% |
  |
| DAT (DATAWALK) | 16:49 | 124,40 | -1,40 | (-1,11%) | 125,80 | 129,80 | 124,00 | 130,00 | 9 012 | 1 139 973 | 1,830% |
  |
| 11B (11BIT) | 17:00 | 138,90 | 0,00 | (0,00%) | 138,90 | 140,90 | 138,90 | 140,90 | 3 540 | 494 166 | 1,003% |
  |
| ACP (ASSECOPOL) | 17:04 | 183,00 | -0,95 | (-0,52%) | 183,95 | 183,90 | 182,55 | 186,30 | 112 009 | 20 594 769 | 9,858% |
  |
| CBF (CYBERFLKS) | 17:00 | 191,50 | +1,90 | (+1,00%) | 189,60 | 193,50 | 184,30 | 193,50 | 142 148 | 26 657 247 | 5,526% |
  |
| CDR (CDPROJEKT) | 17:03 | 224,70 | +1,80 | (+0,81%) | 222,90 | 223,00 | 223,00 | 228,60 | 422 807 | 95 495 950 | 8,793% |
  |
| PLW (PLAYWAY) | 17:00 | 244,00 | 0,00 | (0,00%) | 244,00 | 245,00 | 242,00 | 246,00 | 1 786 | 435 597 | 0,940% |
  |
| SNT (SYNEKTIK) | 17:00 | 293,00 | -26,00 | (-8,15%) | 319,00 | 306,00 | 290,20 | 306,00 | 209 464 | 62 012 163 | 4,802% |
  |
| CRJ (CREEPYJAR) | 17:00 | 512,00 | +4,00 | (+0,79%) | 508,00 | 508,00 | 502,00 | 512,00 | 682 | 346 514 | 0,717% |
  |
| VGO (VIGOPHOTN) | 17:00 | 548,00 | -10,00 | (-1,79%) | 558,00 | 552,00 | 524,00 | 554,00 | 1 236 | 667 102 | 1,091% |
  |
| CRI (CREOTECH) | 17:00 | 834,00 | +45,00 | (+5,70%) | 789,00 | 807,00 | 793,00 | 848,00 | 16 967 | 14 004 404 | 4,954% |
  |
Biznesradar bez reklam? Sprawdź BR Plus