Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OML (ONEMORE) | 16 kwi 17:00 | 2,970 | -0,060 | (-1,98%) | 3,030 | 3,060 | 2,940 | 3,060 | 294 736 | 883 159 | 0,527% |
  |
| CIG (CIGAMES) | 16 kwi 17:00 | 3,390 | -0,030 | (-0,88%) | 3,420 | 3,435 | 3,325 | 3,470 | 540 262 | 1 838 105 | 0,989% |
  |
| CPS (CYFRPLSAT) | 16 kwi 17:00 | 11,505 | -0,120 | (-1,03%) | 11,625 | 11,650 | 11,470 | 11,725 | 733 423 | 8 500 453 | 8,864% |
  |
| OPL (ORANGEPL) | 16 kwi 17:04 | 13,855 | -0,395 | (-2,77%) | 14,250 | 14,300 | 13,725 | 14,300 | 1 402 768 | 19 471 932 | 9,612% |
  |
| ALL (AILLERON) | 16 kwi 17:00 | 16,80 | +0,30 | (+1,82%) | 16,50 | 16,50 | 16,20 | 16,80 | 16 031 | 264 671 | 0,362% |
  |
| HUG (HUUUGE) | 16 kwi 16:49 | 23,15 | -0,20 | (-0,86%) | 23,35 | 22,80 | 22,80 | 23,30 | 7 266 | 166 992 | 1,596% |
  |
| RVU (RYVU) | 16 kwi 17:02 | 25,00 | -0,45 | (-1,77%) | 25,45 | 25,45 | 24,75 | 25,75 | 51 794 | 1 297 672 | 1,239% |
  |
| BLO (BLOOBER) | 16 kwi 17:00 | 25,70 | +0,10 | (+0,39%) | 25,60 | 25,60 | 25,05 | 25,80 | 10 920 | 278 437 | 1,076% |
  |
| SLV (SELVITA) | 16 kwi 17:00 | 33,70 | +0,70 | (+2,12%) | 33,00 | 33,50 | 32,55 | 33,80 | 70 713 | 2 329 760 | 1,609% |
  |
| TXT (TEXT) | 16 kwi 17:00 | 40,40 | -0,40 | (-0,98%) | 40,80 | 40,98 | 39,84 | 41,10 | 55 679 | 2 255 796 | 2,016% |
  |
| SHO (SHOPER) | 16 kwi 17:00 | 42,60 | +0,35 | (+0,83%) | 42,25 | 43,00 | 42,25 | 43,50 | 16 958 | 725 789 | 1,981% |
  |
| GPP (GRUPRACUJ) | 16 kwi 17:00 | 45,10 | +0,90 | (+2,04%) | 44,20 | 44,80 | 44,60 | 45,30 | 38 613 | 1 737 393 | 3,370% |
  |
| CMP (COMP) | 16 kwi 17:00 | 56,60 | -0,30 | (-0,53%) | 56,90 | 57,00 | 56,00 | 57,20 | 9 497 | 536 175 | 3,422% |
  |
| ASE (ASSECOSEE) | 16 kwi 17:00 | 61,20 | +0,50 | (+0,82%) | 60,70 | 60,20 | 60,20 | 61,20 | 3 525 | 214 080 | 5,147% |
  |
| SGN (SYGNITY) | 16 kwi 17:00 | 71,30 | +1,80 | (+2,59%) | 69,50 | 69,50 | 69,50 | 71,90 | 13 392 | 944 637 | 0,980% |
  |
| ABS (ASSECOBS) | 16 kwi 17:00 | 79,80 | +0,40 | (+0,50%) | 79,40 | 79,40 | 79,00 | 80,00 | 825 | 65 543 | 4,711% |
  |
| CTX (CAPTORTX) | 16 kwi 17:00 | 81,40 | -0,30 | (-0,37%) | 81,70 | 82,00 | 80,20 | 82,00 | 2 136 | 173 856 | 0,992% |
  |
| BCX (BIOCELTIX) | 16 kwi 17:00 | 82,00 | +0,20 | (+0,24%) | 81,80 | 81,80 | 81,00 | 82,50 | 10 157 | 831 861 | 1,141% |
  |
| NCL (NOCTILUCA) | 16 kwi 17:00 | 94,00 | -0,50 | (-0,53%) | 94,50 | 94,20 | 92,10 | 96,40 | 7 567 | 715 593 | 0,399% |
  |
| TEN (TSGAMES) | 16 kwi 17:02 | 109,70 | -0,80 | (-0,72%) | 110,50 | 111,00 | 108,40 | 111,00 | 24 434 | 2 675 351 | 1,631% |
  |
| VRC (VERCOM) | 16 kwi 17:02 | 135,60 | +1,00 | (+0,74%) | 134,60 | 136,00 | 132,20 | 138,00 | 8 196 | 1 101 011 | 4,394% |
  |
| SCP (SCPFL) | 16 kwi 16:49 | 138,00 | +0,20 | (+0,15%) | 137,80 | 139,00 | 137,60 | 139,60 | 1 079 | 149 233 | 0,851% |
  |
| PAS (PASSUS) | 16 kwi 17:00 | 134,40 | -3,60 | (-2,61%) | 138,00 | 140,40 | 133,80 | 141,00 | 5 207 | 708 915 | 0,400% |
  |
| 11B (11BIT) | 16 kwi 17:00 | 147,80 | +9,80 | (+7,10%) | 138,00 | 138,00 | 136,60 | 150,00 | 30 657 | 4 404 687 | 1,096% |
  |
| DAT (DATAWALK) | 16 kwi 17:00 | 145,00 | -3,20 | (-2,16%) | 148,20 | 148,00 | 143,80 | 148,00 | 7 715 | 1 122 490 | 2,192% |
  |
| CBF (CYBERFLKS) | 16 kwi 17:00 | 185,00 | +1,00 | (+0,54%) | 184,00 | 188,00 | 182,60 | 189,90 | 28 892 | 5 354 399 | 5,487% |
  |
| ACP (ASSECOPOL) | 16 kwi 17:04 | 190,10 | +2,10 | (+1,12%) | 188,00 | 190,00 | 187,15 | 190,35 | 252 484 | 47 777 180 | 10,525% |
  |
| PLW (PLAYWAY) | 16 kwi 17:00 | 254,50 | -0,50 | (-0,20%) | 255,00 | 257,00 | 251,00 | 257,00 | 1 805 | 456 539 | 1,008% |
  |
| CDR (CDPROJEKT) | 16 kwi 17:04 | 277,70 | +6,70 | (+2,47%) | 271,00 | 270,00 | 269,00 | 278,80 | 569 337 | 156 956 672 | 11,169% |
  |
| SNT (SYNEKTIK) | 16 kwi 17:00 | 298,60 | -2,20 | (-0,73%) | 300,80 | 302,00 | 294,00 | 302,00 | 29 226 | 8 690 445 | 5,030% |
  |
| VGO (VIGOPHOTN) | 16 kwi 17:01 | 606,00 | +22,00 | (+3,77%) | 584,00 | 594,00 | 586,00 | 612,00 | 11 823 | 7 095 418 | 1,240% |
  |
| CRJ (CREEPYJAR) | 16 kwi 17:03 | 590,00 | -8,00 | (-1,34%) | 598,00 | 598,00 | 586,00 | 606,00 | 1 414 | 842 968 | 0,849% |
  |
| CRI (CREOTECH) | 16 kwi 17:03 | 670,00 | -24,00 | (-3,46%) | 694,00 | 698,00 | 655,00 | 720,00 | 28 155 | 19 027 510 | 4,090% |
  |
Biznesradar bez reklam? Sprawdź BR Plus