Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 17:00 | 1,710 | +0,030 | (+1,79%) | 1,680 | 1,688 | 1,670 | 1,730 | 323 915 | 551 540 | 0,731% |
  |
| PCF (PCFGROUP) | 16:48 | 7,38 | +0,27 | (+3,80%) | 7,11 | 7,20 | 7,20 | 7,39 | 516 | 3 802 | 0,374% |
  |
| GMT (GENOMTEC) | 17:04 | 7,15 | -0,13 | (-1,79%) | 7,28 | 7,11 | 7,11 | 7,50 | 42 213 | 308 675 | 0,346% |
  |
| OPL (ORANGEPL) | 17:00 | 7,560 | +0,130 | (+1,75%) | 7,430 | 7,430 | 7,420 | 7,588 | 1 039 074 | 7 815 288 | 9,340% |
  |
| MOC (MOLECURE) | 17:00 | 10,48 | +0,75 | (+7,71%) | 9,73 | 9,68 | 9,65 | 10,64 | 81 366 | 837 651 | 0,551% |
  |
| ART (ARTIFEX) | 17:00 | 13,15 | +0,15 | (+1,15%) | 13,00 | 13,10 | 12,70 | 13,15 | 4 965 | 64 205 | 0,410% |
  |
| CPS (CYFRPLSAT) | 17:00 | 14,750 | +0,115 | (+0,79%) | 14,635 | 14,700 | 14,650 | 14,910 | 429 614 | 6 362 659 | 9,813% |
  |
| HUG (HUUUGE) | 17:00 | 18,32 | -0,08 | (-0,43%) | 18,40 | 18,28 | 18,24 | 18,68 | 23 953 | 439 579 | 2,526% |
  |
| ALL (AILLERON) | 17:00 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,45 | 23,00 | 23,45 | 5 599 | 130 188 | 0,699% |
  |
| BLO (BLOOBER) | 17:00 | 24,85 | +0,20 | (+0,81%) | 24,65 | 24,80 | 24,45 | 24,85 | 12 514 | 308 515 | 1,449% |
  |
| RVU (RYVU) | 17:00 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 29,90 | 30,40 | 7 870 | 236 138 | 2,097% |
  |
| SHO (SHOPER) | 17:00 | 39,30 | +2,60 | (+7,08%) | 36,70 | 36,90 | 36,70 | 39,60 | 38 861 | 1 465 316 | 1,349% |
  |
| PTG (POLTREG) | 15:45 | 39,50 | +0,40 | (+1,02%) | 39,10 | 39,10 | 39,10 | 40,00 | 291 | 11 525 | 0,397% |
  |
| CLD (CLOUD) | 13:44 | 42,70 | -0,30 | (-0,70%) | 43,00 | 43,80 | 42,70 | 43,80 | 152 | 6 569 | 0,259% |
  |
| SLV (SELVITA) | 17:00 | 45,85 | -0,25 | (-0,54%) | 46,10 | 46,75 | 45,85 | 46,95 | 2 646 | 122 128 | 3,154% |
  |
| CTX (CAPTORTX) | 17:02 | 51,80 | +3,60 | (+7,47%) | 48,20 | 48,20 | 48,20 | 53,00 | 9 906 | 494 520 | 0,679% |
  |
| ASE (ASSECOSEE) | 17:00 | 48,60 | -0,10 | (-0,21%) | 48,70 | 48,70 | 48,40 | 48,80 | 1 571 | 76 427 | 5,774% |
  |
| TXT (TEXT) | 17:00 | 57,00 | +0,50 | (+0,88%) | 56,50 | 56,60 | 56,10 | 57,40 | 101 840 | 5 791 051 | 3,982% |
  |
| ABS (ASSECOBS) | 17:00 | 61,00 | +1,80 | (+3,04%) | 59,20 | 59,00 | 59,00 | 61,00 | 46 849 | 2 817 398 | 5,027% |
  |
| DAT (DATAWALK) | 17:02 | 59,80 | +0,20 | (+0,34%) | 59,60 | 59,50 | 58,60 | 60,70 | 11 422 | 679 830 | 1,242% |
  |
| SGN (SYGNITY) | 16:47 | 65,60 | +2,60 | (+4,13%) | 63,00 | 64,40 | 64,40 | 65,80 | 1 022 | 66 695 | 0,808% |
  |
| TEN (TSGAMES) | 17:03 | 77,70 | +0,20 | (+0,26%) | 77,50 | 78,00 | 77,65 | 78,70 | 5 787 | 452 033 | 1,636% |
  |
| BCX (BIOCELTIX) | 17:00 | 82,70 | -1,30 | (-1,55%) | 84,00 | 83,50 | 80,50 | 83,50 | 8 852 | 732 707 | 1,328% |
  |
| ACP (ASSECOPOL) | 17:04 | 104,00 | +3,30 | (+3,28%) | 100,70 | 100,70 | 100,60 | 104,00 | 178 662 | 18 351 176 | 10,739% |
  |
| XTP (XTPL) | 17:00 | 118,00 | +0,20 | (+0,17%) | 117,80 | 117,80 | 116,40 | 122,00 | 3 315 | 394 306 | 0,650% |
  |
| VRC (VERCOM) | 17:01 | 119,50 | -0,50 | (-0,42%) | 120,00 | 119,50 | 119,50 | 121,50 | 3 131 | 375 986 | 3,327% |
  |
| CMP (COMP) | 17:00 | 138,00 | -1,00 | (-0,72%) | 139,00 | 138,00 | 136,50 | 138,50 | 2 512 | 346 303 | 2,079% |
  |
| CBF (CYBERFLKS) | 17:00 | 153,50 | -0,50 | (-0,32%) | 154,00 | 154,50 | 153,50 | 155,00 | 4 358 | 673 718 | 4,940% |
  |
| SCP (SCPFL) | 17:00 | 162,00 | -1,40 | (-0,86%) | 163,40 | 163,80 | 162,00 | 163,80 | 1 436 | 234 499 | 1,177% |
  |
| 11B (11BIT) | 17:00 | 178,60 | +3,20 | (+1,82%) | 175,40 | 177,80 | 175,80 | 181,80 | 20 692 | 3 702 763 | 1,872% |
  |
| CRI (CREOTECH) | 17:00 | 187,50 | -2,00 | (-1,06%) | 189,50 | 189,00 | 186,00 | 189,00 | 1 518 | 284 642 | 1,121% |
  |
| CDR (CDPROJEKT) | 17:01 | 207,10 | -5,60 | (-2,63%) | 212,70 | 208,00 | 205,30 | 213,60 | 264 528 | 55 151 000 | 11,703% |
  |
| SNT (SYNEKTIK) | 17:04 | 228,50 | +1,50 | (+0,66%) | 227,00 | 227,50 | 226,00 | 231,00 | 18 850 | 4 293 020 | 4,470% |
  |
| PLW (PLAYWAY) | 17:00 | 303,00 | +10,00 | (+3,41%) | 293,00 | 293,50 | 293,50 | 307,00 | 3 050 | 921 500 | 1,703% |
  |
| CRJ (CREEPYJAR) | 17:00 | 304,00 | +9,00 | (+3,05%) | 295,00 | 294,50 | 290,00 | 307,00 | 1 080 | 321 892 | 0,553% |
  |
| VGO (VIGOPHOTN) | 17:00 | 440,00 | +16,00 | (+3,77%) | 424,00 | 424,00 | 422,00 | 450,00 | 179 | 78 507 | 1,232% |
  |
| SPR (SPYROSOFT) | 16:37 | 476,00 | -16,00 | (-3,25%) | 492,00 | 494,00 | 475,00 | 494,00 | 438 | 213 817 | 0,457% |
  |
Biznesradar bez reklam? Sprawdź BR Plus