Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.278 | -0.012 | (-4.14%) | 0.290 | 0.289 | 0.275 | 0.293 | 135 176 | 37 832 | 0.03% | ||
STS (SATIS) | 0.458 | +0.018 | (+4.09%) | 0.440 | 0.440 | 0.440 | 0.459 | 2 500 | 1 126 | 0.016% | ||
VVD (VIVID) | 0.600 | +0.008 | (+1.35%) | 0.592 | 0.594 | 0.594 | 0.600 | 446 | 267 | 0.032% | ||
NNG (NANOGROUP) | 1.020 | -0.005 | (-0.49%) | 1.025 | 1.000 | 0.998 | 1.020 | 52 414 | 52 431 | 0.06% | ||
ONO (ONESANO) | 1.295 | +0.015 | (+1.17%) | 1.280 | 1.290 | 1.290 | 1.295 | 130 | 168 | 0.152% | ||
ALG (AIGAMES) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.490 | 1.490 | 50 | 75 | 0.024% | ||
CIG (CIGAMES) | 1.565 | +0.039 | (+2.56%) | 1.526 | 1.530 | 1.530 | 1.588 | 192 893 | 301 512 | 0.526% | ||
XPL (XPLUS) | 1.530 | -0.030 | (-1.92%) | 1.560 | 1.650 | 1.530 | 1.650 | 4 337 | 7 054 | 0.041% | ||
WAS (WASKO) | 1.620 | +0.005 | (+0.31%) | 1.615 | 1.615 | 1.615 | 1.620 | 2 400 | 3 879 | 0.098% | ||
ATD (ATENDE) | 3.10 | -0.08 | (-2.52%) | 3.18 | 3.14 | 3.05 | 3.17 | 22 812 | 70 563 | 0.285% | ||
SIM (SIMFABRIC) | 3.550 | 0.000 | (0.00%) | 3.550 | 3.550 | 3.550 | 3.550 | 291 | 1 033 | 0.053% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.119% | ||
OPM (OPTEAM) | 5.76 | +0.14 | (+2.49%) | 5.62 | 5.60 | 5.60 | 5.76 | 371 | 2 097 | 0.038% | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 152 | 882 | 0.031% | ||
YRL (YARRL) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.90 | 5.90 | 5.95 | 640 | 3 779 | 0.063% | ||
NTT (NTTSYSTEM) | 6.28 | -0.12 | (-1.88%) | 6.40 | 6.40 | 6.28 | 6.40 | 60 | 377 | 0.105% | ||
PUR (PURE) | 7.80 | +0.04 | (+0.52%) | 7.76 | 7.80 | 7.80 | 7.80 | 310 | 2 418 | 0.082% | ||
OPL (ORANGEPL) | 7.966 | +0.036 | (+0.45%) | 7.930 | 7.890 | 7.890 | 8.008 | 88 460 | 704 013 | 9.852% | ||
CPS (CYFRPLSAT) | 10.035 | +0.135 | (+1.36%) | 9.900 | 10.035 | 9.950 | 10.060 | 128 433 | 1 286 640 | 8.653% | ||
ULG (ULTGAMES) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.15 | 11.15 | 11.15 | 1 | 11 | 0.1% | ||
BBT (BOOMBIT) | 11.25 | +0.10 | (+0.90%) | 11.15 | 11.15 | 11.15 | 11.25 | 139 | 1 560 | 0.085% | ||
GIF (GAMFACTOR) | 12.70 | +0.15 | (+1.20%) | 12.55 | 12.55 | 12.55 | 12.70 | 7 | 88 | 0.153% | ||
GMT (GENOMTEC) | 13.18 | +0.32 | (+2.49%) | 12.86 | 12.98 | 12.90 | 13.28 | 4 649 | 60 417 | 0.44% | ||
MOC (MOLECURE) | 14.86 | 0.00 | (0.00%) | 14.86 | 14.68 | 14.68 | 14.86 | 2 032 | 29 883 | 0.62% | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 2 830 | 42 338 | 0.087% | ||
BMX (BIOMAXIMA) | 15.25 | 0.00 | (0.00%) | 15.25 | 15.15 | 15.15 | 15.25 | 71 | 1 078 | 0.155% | ||
ALL (AILLERON) | 16.18 | +0.18 | (+1.12%) | 16.00 | 16.00 | 15.94 | 16.26 | 1 255 | 20 176 | 0.384% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.03% | ||
PCF (PCFGROUP) | 17.08 | -0.40 | (-2.29%) | 17.48 | 17.48 | 17.04 | 17.68 | 550 | 9 592 | 0.715% | ||
BCS (BIGCHEESE) | 20.85 | -0.05 | (-0.24%) | 20.90 | 21.00 | 20.65 | 21.00 | 443 | 9 255 | 0.149% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BLO (BLOOBER) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.55 | 22.30 | 22.55 | 786 | 17 666 | 0.923% | ||
IFI (IFIRMA) | 23.30 | -0.50 | (-2.10%) | 23.80 | 23.80 | 23.00 | 23.80 | 4 071 | 95 444 | 0.254% | ||
DGE (DRAGOENT) | 24.70 | -0.40 | (-1.59%) | 25.10 | 25.00 | 24.40 | 25.80 | 274 | 6 793 | 0.041% | ||
HUG (HUUUGE) | 24.80 | -0.35 | (-1.39%) | 25.15 | 25.15 | 24.80 | 25.20 | 2 183 | 54 520 | 3.123% | ||
GOP (GAMEOPS) | 24.50 | -1.30 | (-5.04%) | 25.80 | 25.00 | 24.00 | 25.65 | 18 065 | 442 579 | 0.112% | ||
ART (ARTIFEX) | 28.50 | -0.50 | (-1.72%) | 29.00 | 29.00 | 28.50 | 29.00 | 422 | 12 090 | 0.741% | ||
MOV (MOVIEGAMES) | 29.45 | -0.35 | (-1.17%) | 29.80 | 29.90 | 29.45 | 30.15 | 2 063 | 61 732 | 0.22% | ||
PAS (PASSUS) | 31.90 | +0.90 | (+2.90%) | 31.00 | 31.20 | 31.00 | 31.90 | 508 | 15 901 | 0.068% | ||
SHO (SHOPER) | 36.50 | -0.30 | (-0.82%) | 36.80 | 37.70 | 36.50 | 38.10 | 12 185 | 454 714 | 1.088% | ||
FAB (FABRITY) | 36.70 | -1.70 | (-4.43%) | 38.40 | 38.40 | 36.60 | 38.40 | 2 742 | 103 243 | 0.161% | ||
B24 (BRAND24) | 49.70 | +0.60 | (+1.22%) | 49.10 | 49.80 | 48.60 | 49.80 | 359 | 17 668 | 0.171% | ||
RVU (RYVU) | 49.55 | -0.25 | (-0.50%) | 49.80 | 49.70 | 49.55 | 49.90 | 2 250 | 112 027 | 2.741% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.60 | 49.90 | 50.60 | 344 | 17 214 | 4.75% | ||
PTG (POLTREG) | 49.00 | -1.80 | (-3.54%) | 50.80 | 49.30 | 48.20 | 49.40 | 541 | 26 600 | 0.399% | ||
DAT (DATAWALK) | 56.50 | +1.30 | (+2.36%) | 55.20 | 56.00 | 53.10 | 57.00 | 25 824 | 1 408 765 | 0.813% | ||
ABS (ASSECOBS) | 60.80 | -1.20 | (-1.94%) | 62.00 | 61.60 | 59.00 | 61.60 | 635 | 38 518 | 4.019% | ||
SGN (SYGNITY) | 63.00 | -0.60 | (-0.94%) | 63.60 | 63.80 | 63.00 | 64.00 | 454 | 29 001 | 0.622% | ||
BCX (BIOCELTIX) | 66.60 | +0.50 | (+0.76%) | 66.10 | 65.00 | 65.00 | 66.80 | 461 | 30 548 | 0.578% | ||
SLV (SELVITA) | 67.40 | -0.60 | (-0.88%) | 68.00 | 67.50 | 67.40 | 68.60 | 565 | 38 148 | 3.591% | ||
CLD (CLOUD) | 71.60 | 0.00 | (0.00%) | 71.60 | 71.60 | 71.60 | 71.60 | 21 | 1 504 | 0.334% | ||
ACP (ASSECOPOL) | 79.10 | -0.10 | (-0.13%) | 79.20 | 79.25 | 78.85 | 79.85 | 13 979 | 1 106 305 | 10.785% | ||
CMP (COMP) | 77.20 | -2.40 | (-3.02%) | 79.60 | 79.40 | 77.20 | 79.40 | 938 | 73 456 | 0.948% | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 81.80 | 365 | 29 202 | 0.819% | ||
TEN (TSGAMES) | 86.80 | +0.70 | (+0.81%) | 86.10 | 86.50 | 85.00 | 88.30 | 12 444 | 1 081 500 | 1.394% | ||
TXT (TEXT) | 90.70 | +1.20 | (+1.34%) | 89.50 | 90.00 | 90.00 | 91.80 | 2 559 | 231 793 | 5.064% | ||
URT (URTESTE) | 96.00 | 0.00 | (0.00%) | 96.00 | 94.20 | 94.00 | 96.00 | 123 | 11 670 | 0.135% | ||
CBF (CYBERFLKS) | 110.00 | +2.00 | (+1.85%) | 108.00 | 109.00 | 108.00 | 112.50 | 1 791 | 196 110 | 2.794% | ||
CDR (CDPROJEKT) | 116.10 | +1.50 | (+1.31%) | 114.60 | 115.60 | 115.00 | 116.45 | 29 480 | 3 411 749 | 10.691% | ||
VRC (VERCOM) | 115.00 | 0.00 | (0.00%) | 115.00 | 114.00 | 114.00 | 116.00 | 262 | 30 160 | 2.419% | ||
SNT (SYNEKTIK) | 128.40 | +2.60 | (+2.07%) | 125.80 | 125.80 | 125.20 | 128.80 | 6 307 | 803 621 | 1.986% | ||
XTP (XTPL) | 142.40 | +4.40 | (+3.19%) | 138.00 | 141.80 | 136.20 | 143.00 | 1 405 | 199 272 | 0.581% | ||
SCP (SCPFL) | 167.00 | +0.80 | (+0.48%) | 166.20 | 166.20 | 166.00 | 168.00 | 2 171 | 362 294 | 0.959% | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 181.00 | 178.50 | 184.50 | 914 | 164 787 | 0.795% | ||
CMR (COMARCH) | 251.50 | +2.50 | (+1.00%) | 249.00 | 249.50 | 247.00 | 251.50 | 185 | 46 033 | 4.813% | ||
PLW (PLAYWAY) | 293.50 | +3.00 | (+1.03%) | 290.50 | 294.00 | 291.00 | 296.00 | 155 | 45 510 | 1.308% | ||
SPR (SPYROSOFT) | 425.00 | +23.00 | (+5.72%) | 402.00 | 414.00 | 410.00 | 428.00 | 130 | 54 066 | 0.311% | ||
VGO (VIGOPHOTN) | 464.00 | -2.00 | (-0.43%) | 466.00 | 464.00 | 464.00 | 466.00 | 62 | 28 854 | 1.053% | ||
11B (11BIT) | 535.00 | +9.00 | (+1.71%) | 526.00 | 528.00 | 528.00 | 535.00 | 176 | 93 791 | 4.413% | ||
CRJ (CREEPYJAR) | 565.00 | -5.00 | (-0.88%) | 570.00 | 565.00 | 561.00 | 565.00 | 150 | 84 497 | 0.805% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus