Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 10:59 | 223,80 | -0,90 | (-0,40%) | 224,70 | 225,00 | 221,40 | 227,00 | 139 085 | 31 014 081 | 8,775% |
  |
| CMP (COMP) | 10:59 | 88,60 | -4,00 | (-4,32%) | 92,60 | 92,60 | 88,20 | 92,60 | 3 773 | 338 480 | 5,398% |
  |
| CBF (CYBERFLKS) | 10:59 | 188,20 | -3,30 | (-1,72%) | 191,50 | 192,10 | 187,60 | 192,80 | 5 437 | 1 032 894 | 5,504% |
  |
| CIG (CIGAMES) | 10:59 | 2,530 | -0,020 | (-0,78%) | 2,550 | 2,550 | 2,515 | 2,550 | 70 305 | 178 468 | 0,719% |
  |
| VRC (VERCOM) | 10:59 | 116,00 | -0,80 | (-0,68%) | 116,80 | 116,60 | 116,00 | 117,00 | 7 437 | 863 943 | 3,684% |
  |
| PLW (PLAYWAY) | 10:59 | 244,50 | +0,50 | (+0,20%) | 244,00 | 244,50 | 244,00 | 244,50 | 202 | 49 362 | 0,943% |
  |
| CPS (CYFRPLSAT) | 10:59 | 14,765 | -0,100 | (-0,67%) | 14,865 | 14,900 | 14,745 | 15,000 | 160 332 | 2 387 845 | 11,221% |
  |
| SNT (SYNEKTIK) | 10:59 | 298,80 | +5,80 | (+1,98%) | 293,00 | 298,00 | 296,40 | 303,40 | 34 503 | 10 356 512 | 4,904% |
  |
| ACP (ASSECOPOL) | 10:59 | 178,70 | -4,30 | (-2,35%) | 183,00 | 183,00 | 178,70 | 184,20 | 20 476 | 3 698 339 | 9,853% |
  |
| OML (ONEMORE) | 10:59 | 2,160 | -0,140 | (-6,09%) | 2,300 | 2,300 | 2,130 | 2,300 | 329 314 | 723 248 | 0,384% |
  |
| BLO (BLOOBER) | 10:59 | 25,05 | 0,00 | (0,00%) | 25,05 | 25,05 | 25,00 | 25,40 | 7 120 | 178 388 | 1,027% |
  |
| VGO (VIGOPHOTN) | 10:58 | 512,00 | -36,00 | (-6,57%) | 548,00 | 538,00 | 504,00 | 540,00 | 2 195 | 1 142 714 | 1,048% |
  |
| CRI (CREOTECH) | 10:57 | 836,00 | +2,00 | (+0,24%) | 834,00 | 848,00 | 827,00 | 848,00 | 2 282 | 1 912 658 | 4,951% |
  |
| OPL (ORANGEPL) | 10:57 | 15,240 | -0,060 | (-0,39%) | 15,300 | 15,180 | 15,100 | 15,630 | 256 192 | 3 918 856 | 10,361% |
  |
| SHO (SHOPER) | 10:57 | 41,30 | -0,70 | (-1,67%) | 42,00 | 42,00 | 41,00 | 42,40 | 12 864 | 530 780 | 1,902% |
  |
| ABS (ASSECOBS) | 10:56 | 87,60 | -0,40 | (-0,45%) | 88,00 | 88,00 | 87,00 | 88,00 | 107 | 9 398 | 5,057% |
  |
| DAT (DATAWALK) | 10:56 | 125,20 | +0,80 | (+0,64%) | 124,40 | 126,00 | 124,60 | 126,40 | 966 | 121 482 | 1,855% |
  |
| TEN (TSGAMES) | 10:56 | 95,05 | -0,05 | (-0,05%) | 95,10 | 94,65 | 94,25 | 95,50 | 8 669 | 821 406 | 1,370% |
  |
| RVU (RYVU) | 10:56 | 14,54 | -0,16 | (-1,09%) | 14,70 | 14,90 | 14,38 | 14,90 | 4 839 | 70 869 | 0,719% |
  |
| 11B (11BIT) | 10:55 | 139,20 | +0,30 | (+0,22%) | 138,90 | 143,90 | 139,10 | 143,90 | 2 244 | 317 597 | 1,009% |
  |
| SGN (SYGNITY) | 10:54 | 75,50 | -1,10 | (-1,44%) | 76,60 | 76,80 | 75,40 | 76,80 | 1 421 | 107 680 | 1,028% |
  |
| ASE (ASSECOSEE) | 10:54 | 61,80 | -0,60 | (-0,96%) | 62,40 | 62,20 | 61,70 | 62,20 | 578 | 35 698 | 5,052% |
  |
| GPP (GRUPRACUJ) | 10:54 | 50,10 | -0,60 | (-1,18%) | 50,70 | 50,50 | 50,10 | 50,90 | 7 518 | 380 068 | 3,703% |
  |
| BCX (BIOCELTIX) | 10:53 | 89,00 | 0,00 | (0,00%) | 89,00 | 88,30 | 88,20 | 89,60 | 1 026 | 91 103 | 1,212% |
  |
| CTX (CAPTORTX) | 10:53 | 75,40 | -0,60 | (-0,79%) | 76,00 | 75,00 | 75,00 | 76,60 | 495 | 37 261 | 0,890% |
  |
| TXT (TEXT) | 10:52 | 41,44 | -0,62 | (-1,47%) | 42,06 | 42,10 | 41,06 | 42,10 | 4 587 | 190 847 | 2,043% |
  |
| PAS (PASSUS) | 10:43 | 117,20 | -0,20 | (-0,17%) | 117,40 | 118,20 | 117,00 | 118,60 | 682 | 80 110 | 0,344% |
  |
| ALL (AILLERON) | 10:41 | 16,46 | -0,02 | (-0,12%) | 16,48 | 16,46 | 16,26 | 16,46 | 2 126 | 34 806 | 0,341% |
  |
| CRJ (CREEPYJAR) | 10:41 | 500,00 | -12,00 | (-2,34%) | 512,00 | 510,00 | 500,00 | 510,00 | 332 | 167 122 | 0,714% |
  |
| HUG (HUUUGE) | 10:40 | 21,70 | +0,05 | (+0,23%) | 21,65 | 21,30 | 20,80 | 21,70 | 3 107 | 65 737 | 1,430% |
  |
| NCL (NOCTILUCA) | 10:37 | 99,00 | 0,00 | (0,00%) | 99,00 | 98,80 | 98,20 | 99,00 | 143 | 14 075 | 0,408% |
  |
| SLV (SELVITA) | 10:16 | 30,90 | -0,35 | (-1,12%) | 31,25 | 31,00 | 30,65 | 31,00 | 827 | 25 536 | 1,436% |
  |
| SCP (SCPFL) | 09:20 | 123,40 | -0,20 | (-0,16%) | 123,60 | 122,00 | 121,40 | 123,40 | 13 | 1 586 | 0,729% |
  |
Biznesradar bez reklam? Sprawdź BR Plus