Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX (CAPTORTX) | 6 mar 17:04 | 87,40 | +2,80 | (+3,31%) | 84,60 | 85,20 | 83,20 | 89,20 | 21 006 | 1 822 610 | 1,094% |
  |
| CRI (CREOTECH) | 6 mar 17:04 | 704,00 | +14,00 | (+2,03%) | 690,00 | 700,00 | 671,00 | 708,00 | 15 400 | 10 610 925 | 3,937% |
  |
| OPL (ORANGEPL) | 6 mar 17:04 | 13,700 | -0,300 | (-2,14%) | 14,000 | 14,000 | 13,650 | 14,110 | 1 955 667 | 27 032 112 | 13,792% |
  |
| TEN (TSGAMES) | 6 mar 17:03 | 103,60 | -4,00 | (-3,72%) | 107,60 | 108,20 | 103,60 | 109,00 | 20 844 | 2 192 996 | 1,593% |
  |
| CIG (CIGAMES) | 6 mar 17:03 | 2,355 | -0,020 | (-0,84%) | 2,375 | 2,410 | 2,350 | 2,430 | 89 758 | 214 838 | 0,711% |
  |
| CPS (CYFRPLSAT) | 6 mar 17:03 | 12,000 | -0,075 | (-0,62%) | 12,075 | 12,000 | 11,790 | 12,075 | 839 186 | 10 011 793 | 10,195% |
  |
| CMP (COMP) | 6 mar 17:02 | 57,20 | -0,80 | (-1,38%) | 58,00 | 58,00 | 56,80 | 58,00 | 3 077 | 176 603 | 3,568% |
  |
| CBF (CYBERFLKS) | 6 mar 17:02 | 182,00 | -3,80 | (-2,05%) | 185,80 | 185,80 | 181,00 | 187,00 | 13 709 | 2 521 163 | 5,568% |
  |
| SNT (SYNEKTIK) | 6 mar 17:02 | 280,00 | -10,00 | (-3,45%) | 290,00 | 293,40 | 278,20 | 294,00 | 45 852 | 12 993 905 | 4,877% |
  |
| CDR (CDPROJEKT) | 6 mar 17:01 | 245,30 | -3,20 | (-1,29%) | 248,50 | 249,50 | 244,70 | 253,40 | 319 927 | 79 753 304 | 9,282% |
  |
| DAT (DATAWALK) | 6 mar 17:00 | 160,00 | +0,26 | (+0,16%) | 159,74 | 161,50 | 156,94 | 162,50 | 19 232 | 3 072 694 | 2,501% |
  |
| SGN (SYGNITY) | 6 mar 17:00 | 71,20 | -0,80 | (-1,11%) | 72,00 | 72,20 | 71,20 | 73,40 | 6 957 | 504 484 | 0,643% |
  |
| BCX (BIOCELTIX) | 6 mar 17:00 | 77,60 | -1,30 | (-1,65%) | 78,90 | 78,90 | 77,40 | 79,90 | 2 205 | 172 557 | 1,116% |
  |
| SLV (SELVITA) | 6 mar 17:00 | 40,60 | -0,30 | (-0,73%) | 40,90 | 41,30 | 40,60 | 41,40 | 12 803 | 521 578 | 2,004% |
  |
| ABS (ASSECOBS) | 6 mar 17:00 | 76,00 | +0,20 | (+0,26%) | 75,80 | 76,20 | 75,00 | 77,40 | 6 440 | 489 964 | 4,638% |
  |
| RVU (RYVU) | 6 mar 17:00 | 25,55 | -0,45 | (-1,73%) | 26,00 | 26,00 | 25,00 | 26,00 | 13 884 | 354 127 | 1,309% |
  |
| GPP (GRUPRACUJ) | 6 mar 17:00 | 40,00 | -0,70 | (-1,72%) | 40,70 | 40,70 | 39,90 | 41,05 | 159 008 | 6 407 129 | 3,090% |
  |
| VRC (VERCOM) | 6 mar 17:00 | 126,60 | -1,60 | (-1,25%) | 128,20 | 128,80 | 124,00 | 132,00 | 13 050 | 1 675 641 | 4,241% |
  |
| TXT (TEXT) | 6 mar 17:00 | 36,32 | -0,68 | (-1,84%) | 37,00 | 36,70 | 36,30 | 37,86 | 61 700 | 2 282 727 | 1,874% |
  |
| HUG (HUUUGE) | 6 mar 17:00 | 23,65 | -0,25 | (-1,05%) | 23,90 | 23,60 | 23,60 | 24,20 | 3 624 | 86 496 | 1,738% |
  |
| SCP (SCPFL) | 6 mar 17:00 | 144,60 | -4,20 | (-2,82%) | 148,80 | 149,00 | 142,20 | 151,00 | 3 051 | 446 386 | 0,922% |
  |
| CRJ (CREEPYJAR) | 6 mar 17:00 | 656,00 | -4,00 | (-0,61%) | 660,00 | 662,00 | 640,00 | 668,00 | 2 628 | 1 706 508 | 0,866% |
  |
| ASE (ASSECOSEE) | 6 mar 17:00 | 63,30 | -1,90 | (-2,91%) | 65,20 | 65,20 | 63,30 | 65,20 | 4 000 | 256 787 | 5,504% |
  |
| SHO (SHOPER) | 6 mar 17:00 | 44,00 | -0,90 | (-2,00%) | 44,90 | 45,70 | 43,60 | 45,70 | 53 473 | 2 387 181 | 2,116% |
  |
| ACP (ASSECOPOL) | 6 mar 17:00 | 172,90 | +2,10 | (+1,23%) | 170,80 | 172,50 | 170,80 | 174,20 | 237 318 | 40 907 824 | 8,620% |
  |
| 11B (11BIT) | 6 mar 17:00 | 137,20 | -0,80 | (-0,58%) | 138,00 | 138,10 | 136,50 | 140,60 | 6 511 | 902 691 | 1,052% |
  |
| BLO (BLOOBER) | 6 mar 16:49 | 24,55 | +0,15 | (+0,61%) | 24,40 | 24,15 | 24,00 | 24,75 | 13 942 | 339 621 | 1,063% |
  |
| PLW (PLAYWAY) | 6 mar 16:48 | 248,00 | -1,50 | (-0,60%) | 249,50 | 249,50 | 243,00 | 255,00 | 1 571 | 392 092 | 1,015% |
  |
| VGO (VIGOPHOTN) | 6 mar 16:18 | 506,00 | +6,00 | (+1,20%) | 500,00 | 502,00 | 496,00 | 510,00 | 378 | 191 008 | 1,070% |
  |
Biznesradar bez reklam? Sprawdź BR Plus