Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SHO (SHOPER) | 35.60 | +3.60 | (+11.25%) | 32.00 | 33.20 | 33.20 | 35.60 | 248 718 | 8 626 197 | 0.963% | ||
PUR (PURE) | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.81 | 7.80 | 7.94 | 1 185 | 9 272 | 0.082% | ||
PCF (PCFGROUP) | 17.04 | -0.76 | (-4.27%) | 17.80 | 17.48 | 17.04 | 17.48 | 631 | 10 774 | 0.697% | ||
ACP (ASSECOPOL) | 79.45 | +0.45 | (+0.57%) | 79.00 | 79.10 | 78.65 | 79.50 | 9 372 | 740 542 | 10.727% | ||
TEN (TSGAMES) | 88.80 | +0.25 | (+0.28%) | 88.55 | 89.50 | 88.20 | 89.50 | 4 900 | 435 159 | 1.414% | ||
OPL (ORANGEPL) | 8.016 | +0.066 | (+0.83%) | 7.950 | 7.950 | 7.912 | 8.020 | 111 079 | 885 385 | 9.865% | ||
TXT (TEXT) | 89.90 | -0.20 | (-0.22%) | 90.10 | 90.10 | 89.30 | 90.30 | 4 246 | 381 236 | 4.979% | ||
CPS (CYFRPLSAT) | 10.095 | +0.080 | (+0.80%) | 10.015 | 10.020 | 9.938 | 10.115 | 125 756 | 1 258 014 | 8.643% | ||
BCX (BIOCELTIX) | 67.10 | +0.10 | (+0.15%) | 67.00 | 67.00 | 66.40 | 67.10 | 193 | 12 866 | 0.593% | ||
GOP (GAMEOPS) | 25.95 | -0.65 | (-2.44%) | 26.60 | 26.90 | 25.30 | 26.90 | 7 107 | 182 179 | 0.117% | ||
11B (11BIT) | 528.00 | 0.00 | (0.00%) | 528.00 | 528.00 | 520.00 | 533.00 | 146 | 76 925 | 4.326% | ||
CDR (CDPROJEKT) | 115.90 | -0.25 | (-0.22%) | 116.15 | 115.90 | 115.00 | 116.95 | 28 503 | 3 294 511 | 10.664% | ||
DAT (DATAWALK) | 58.50 | 0.00 | (0.00%) | 58.50 | 58.50 | 56.10 | 60.00 | 15 370 | 886 796 | 0.856% | ||
CIG (CIGAMES) | 1.549 | +0.001 | (+0.06%) | 1.548 | 1.548 | 1.532 | 1.552 | 50 764 | 78 353 | 0.528% | ||
CBF (CYBERFLKS) | 110.50 | -1.00 | (-0.90%) | 111.50 | 111.50 | 110.50 | 112.50 | 1 174 | 130 463 | 2.818% | ||
MOV (MOVIEGAMES) | 29.75 | -2.85 | (-8.74%) | 32.60 | 32.40 | 29.20 | 32.40 | 13 138 | 396 017 | 0.233% | ||
BCS (BIGCHEESE) | 21.45 | -0.55 | (-2.50%) | 22.00 | 21.25 | 20.20 | 21.65 | 3 036 | 63 888 | 0.148% | ||
3RG (3RGAMES) | 0.282 | +0.002 | (+0.71%) | 0.280 | 0.280 | 0.280 | 0.296 | 31 446 | 9 061 | 0.032% | ||
CMP (COMP) | 80.00 | 0.00 | (0.00%) | 80.00 | 79.60 | 79.40 | 80.00 | 5 212 | 416 843 | 0.945% | ||
BLO (BLOOBER) | 22.20 | -0.30 | (-1.33%) | 22.50 | 22.15 | 22.15 | 22.55 | 2 124 | 47 419 | 0.918% | ||
XTP (XTPL) | 142.20 | -0.20 | (-0.14%) | 142.40 | 143.00 | 142.00 | 144.00 | 632 | 90 256 | 0.583% | ||
RVU (RYVU) | 50.00 | +0.25 | (+0.50%) | 49.75 | 49.85 | 49.85 | 50.00 | 490 | 24 485 | 2.736% | ||
SCP (SCPFL) | 171.80 | 0.00 | (0.00%) | 171.80 | 171.40 | 171.40 | 171.80 | 489 | 83 929 | 0.976% | ||
ART (ARTIFEX) | 29.40 | +0.20 | (+0.68%) | 29.20 | 29.20 | 28.80 | 29.40 | 946 | 27 675 | 0.743% | ||
IFI (IFIRMA) | 24.00 | +0.10 | (+0.42%) | 23.90 | 23.90 | 23.90 | 24.10 | 223 | 5 357 | 0.26% | ||
PLW (PLAYWAY) | 292.00 | -4.00 | (-1.35%) | 296.00 | 296.00 | 292.00 | 296.00 | 136 | 40 024 | 1.302% | ||
VRC (VERCOM) | 117.00 | +1.50 | (+1.30%) | 115.50 | 114.00 | 114.00 | 119.00 | 664 | 77 357 | 2.481% | ||
ALL (AILLERON) | 16.26 | +0.56 | (+3.57%) | 15.70 | 16.00 | 16.00 | 16.28 | 1 894 | 30 501 | 0.385% | ||
VGO (VIGOPHOTN) | 466.00 | -7.00 | (-1.48%) | 473.00 | 470.00 | 466.00 | 470.00 | 41 | 19 152 | 1.061% | ||
HUG (HUUUGE) | 25.40 | +0.15 | (+0.59%) | 25.25 | 25.60 | 25.35 | 25.60 | 4 690 | 119 316 | 3.139% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CRI (CREOTECH) | 184.00 | -1.50 | (-0.81%) | 185.50 | 184.00 | 184.00 | 184.00 | 5 | 920 | 0.811% | ||
SNT (SYNEKTIK) | 130.60 | 0.00 | (0.00%) | 130.60 | 129.60 | 129.60 | 132.00 | 2 076 | 271 492 | 2.026% | ||
URT (URTESTE) | 96.00 | 0.00 | (0.00%) | 96.00 | 94.20 | 94.00 | 96.00 | 22 | 2 074 | 0.135% | ||
CMR (COMARCH) | 249.50 | -1.50 | (-0.60%) | 251.00 | 249.50 | 249.00 | 249.50 | 181 | 45 120 | 4.868% | ||
CTX (CAPTORTX) | 81.20 | 0.00 | (0.00%) | 81.20 | 81.80 | 81.20 | 81.80 | 131 | 10 638 | 0.827% | ||
VVD (VIVID) | 0.600 | +0.006 | (+1.01%) | 0.594 | 0.600 | 0.600 | 0.600 | 3 383 | 2 030 | 0.032% | ||
ASE (ASSECOSEE) | 51.80 | +1.00 | (+1.97%) | 50.80 | 50.60 | 50.40 | 52.00 | 4 851 | 251 340 | 4.709% | ||
ONO (ONESANO) | 1.265 | -0.075 | (-5.60%) | 1.340 | 1.325 | 1.265 | 1.325 | 4 044 | 5 151 | 0.158% | ||
ABS (ASSECOBS) | 62.00 | -0.20 | (-0.32%) | 62.20 | 62.00 | 60.60 | 62.00 | 83 | 5 086 | 4.066% | ||
YRL (YARRL) | 5.85 | 0.00 | (0.00%) | 5.85 | 5.75 | 5.75 | 5.85 | 2 043 | 11 848 | 0.061% | ||
BCM (BETACOM) | 5.80 | +0.10 | (+1.75%) | 5.70 | 5.75 | 5.75 | 5.80 | 502 | 2 905 | 0.031% | ||
SIM (SIMFABRIC) | 3.585 | +0.035 | (+0.99%) | 3.550 | 3.615 | 3.570 | 3.615 | 1 075 | 3 850 | 0.053% | ||
BBT (BOOMBIT) | 10.95 | -0.05 | (-0.45%) | 11.00 | 11.00 | 10.95 | 11.00 | 603 | 6 632 | 0.084% | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 551 | 8 265 | 0.087% | ||
PAS (PASSUS) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 64 | 1 984 | 0.067% | ||
GMT (GENOMTEC) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.50 | 13.18 | 13.58 | 2 030 | 27 166 | 0.458% | ||
B24 (BRAND24) | 49.40 | +0.40 | (+0.82%) | 49.00 | 49.40 | 48.50 | 49.40 | 531 | 26 083 | 0.17% | ||
SLV (SELVITA) | 68.40 | -0.60 | (-0.87%) | 69.00 | 69.00 | 68.30 | 69.00 | 214 | 14 648 | 3.653% | ||
DGE (DRAGOENT) | 26.40 | -0.80 | (-2.94%) | 27.20 | 26.00 | 26.00 | 26.60 | 177 | 4 643 | 0.043% | ||
MOC (MOLECURE) | 14.78 | +0.02 | (+0.14%) | 14.76 | 14.80 | 14.78 | 14.80 | 120 | 1 774 | 0.622% | ||
GIF (GAMFACTOR) | 12.95 | +0.05 | (+0.39%) | 12.90 | 12.90 | 12.90 | 12.95 | 6 | 77 | 0.157% | ||
XPL (XPLUS) | 1.650 | +0.050 | (+3.12%) | 1.600 | 1.650 | 1.650 | 1.650 | 850 | 1 403 | 0.041% | ||
NNG (NANOGROUP) | 1.025 | +0.010 | (+0.99%) | 1.015 | 1.015 | 1.005 | 1.030 | 9 245 | 9 382 | 0.061% | ||
NTT (NTTSYSTEM) | 6.52 | +0.04 | (+0.62%) | 6.48 | 6.30 | 6.30 | 6.52 | 3 160 | 20 034 | 0.103% | ||
SPR (SPYROSOFT) | 407.00 | +4.00 | (+0.99%) | 403.00 | 397.00 | 395.00 | 407.00 | 90 | 36 128 | 0.304% | ||
FAB (FABRITY) | 36.10 | -0.70 | (-1.90%) | 36.80 | 37.60 | 36.00 | 37.60 | 847 | 30 521 | 0.154% | ||
CRJ (CREEPYJAR) | 579.00 | 0.00 | (0.00%) | 579.00 | 579.00 | 576.00 | 579.00 | 16 | 9 231 | 0.82% | ||
ATD (ATENDE) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.17 | 3.20 | 9 633 | 30 700 | 0.286% | ||
ULG (ULTGAMES) | 11.20 | +0.20 | (+1.82%) | 11.00 | 10.90 | 10.90 | 11.20 | 220 | 2 404 | 0.097% | ||
ALG (AIGAMES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.450 | 1.450 | 1.500 | 1 234 | 1 843 | 0.024% | ||
OPM (OPTEAM) | 5.68 | +0.06 | (+1.07%) | 5.62 | 5.68 | 5.68 | 5.68 | 226 | 1 284 | 0.038% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.03% | ||
CLD (CLOUD) | 69.20 | -0.40 | (-0.57%) | 69.60 | 71.40 | 69.20 | 71.40 | 34 | 2 355 | 0.321% | ||
PTG (POLTREG) | 49.70 | -1.30 | (-2.55%) | 51.00 | 49.70 | 49.70 | 49.70 | 2 | 99 | 0.388% | ||
WAS (WASKO) | 1.610 | +0.010 | (+0.63%) | 1.600 | 1.605 | 1.605 | 1.610 | 700 | 1 125 | 0.097% | ||
SVRS (SILVAIR-REGS) | 4.50 | -0.26 | (-5.46%) | 4.76 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.119% | ||
SGN (SYGNITY) | 63.60 | 0.00 | (0.00%) | 63.60 | 63.60 | 63.60 | 63.60 | 100 | 6 360 | 0.618% | ||
BMX (BIOMAXIMA) | 15.10 | -0.20 | (-1.31%) | 15.30 | 15.10 | 15.10 | 15.10 | 11 | 166 | 0.153% | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | 0.016% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus