Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLV (SELVITA) | 5 gru 17:04 | 46,70 | +0,40 | (+0,86%) | 46,30 | 46,50 | 45,80 | 47,20 | 17 576 | 816 376 | 2,472% |
  |
| CDR (CDPROJEKT) | 5 gru 17:04 | 238,80 | -15,80 | (-6,21%) | 254,60 | 255,50 | 238,80 | 255,60 | 360 977 | 87 803 296 | 9,489% |
  |
| 11B (11BIT) | 5 gru 17:04 | 156,00 | -3,00 | (-1,89%) | 159,00 | 160,00 | 153,00 | 163,20 | 22 647 | 3 574 575 | 1,282% |
  |
| RVU (RYVU) | 5 gru 17:04 | 29,90 | +1,15 | (+4,00%) | 28,75 | 29,00 | 28,55 | 30,90 | 126 454 | 3 807 623 | 1,643% |
  |
| SNT (SYNEKTIK) | 5 gru 17:03 | 273,00 | +2,40 | (+0,89%) | 270,60 | 273,00 | 269,60 | 277,80 | 9 364 | 2 552 150 | 5,098% |
  |
| PLW (PLAYWAY) | 5 gru 17:01 | 251,00 | +11,00 | (+4,58%) | 240,00 | 238,00 | 237,00 | 251,50 | 9 153 | 2 235 663 | 1,102% |
  |
| TXT (TEXT) | 5 gru 17:00 | 40,02 | -0,12 | (-0,30%) | 40,14 | 40,14 | 39,90 | 40,58 | 88 325 | 3 548 887 | 2,214% |
  |
| SPR (SPYROSOFT) | 5 gru 17:00 | 550,00 | -4,00 | (-0,72%) | 554,00 | 542,00 | 542,00 | 556,00 | 283 | 155 566 | 0,423% |
  |
| SGN (SYGNITY) | 5 gru 17:00 | 98,60 | -1,20 | (-1,20%) | 99,80 | 100,00 | 98,40 | 100,00 | 3 666 | 363 412 | 0,955% |
  |
| CRI (CREOTECH) | 5 gru 17:00 | 372,50 | -4,00 | (-1,06%) | 376,50 | 376,50 | 371,50 | 380,00 | 3 318 | 1 241 419 | 2,233% |
  |
| CPS (CYFRPLSAT) | 5 gru 17:00 | 11,245 | +0,245 | (+2,23%) | 11,000 | 11,000 | 10,920 | 11,280 | 964 932 | 10 701 065 | 7,874% |
  |
| CIG (CIGAMES) | 5 gru 17:00 | 2,650 | -0,085 | (-3,11%) | 2,735 | 2,720 | 2,620 | 2,760 | 486 303 | 1 299 710 | 0,857% |
  |
| BCX (BIOCELTIX) | 5 gru 17:00 | 92,90 | -1,90 | (-2,00%) | 94,80 | 94,80 | 92,00 | 94,80 | 3 078 | 286 864 | 1,149% |
  |
| DAT (DATAWALK) | 5 gru 17:00 | 90,84 | -2,66 | (-2,84%) | 93,50 | 93,98 | 89,90 | 94,60 | 10 385 | 947 308 | 1,523% |
  |
| BLO (BLOOBER) | 5 gru 17:00 | 27,60 | -0,35 | (-1,25%) | 27,95 | 28,10 | 27,25 | 28,50 | 17 846 | 497 174 | 1,281% |
  |
| CMP (COMP) | 5 gru 17:00 | 56,60 | +3,20 | (+5,99%) | 53,40 | 54,00 | 54,00 | 57,00 | 9 644 | 537 029 | 2,961% |
  |
| ABS (ASSECOBS) | 5 gru 17:00 | 84,00 | -1,60 | (-1,87%) | 85,60 | 85,20 | 81,80 | 86,00 | 6 848 | 574 712 | 5,497% |
  |
| TEN (TSGAMES) | 5 gru 17:00 | 90,70 | +1,60 | (+1,80%) | 89,10 | 89,10 | 88,90 | 91,80 | 9 984 | 900 800 | 1,495% |
  |
| CTX (CAPTORTX) | 5 gru 17:00 | 73,00 | -0,40 | (-0,54%) | 73,40 | 73,00 | 72,40 | 74,80 | 12 810 | 940 090 | 0,981% |
  |
| XTP (XTPL) | 5 gru 17:00 | 81,20 | +2,40 | (+3,05%) | 78,80 | 79,10 | 79,10 | 81,80 | 2 516 | 203 589 | 0,415% |
  |
| GPP (GRUPRACUJ) | 5 gru 17:00 | 53,70 | +0,60 | (+1,13%) | 53,10 | 53,10 | 52,00 | 53,70 | 5 248 | 278 751 | 4,448% |
  |
| VRC (VERCOM) | 5 gru 17:00 | 121,60 | -0,40 | (-0,33%) | 122,00 | 120,80 | 120,40 | 121,80 | 2 379 | 288 874 | 4,317% |
  |
| HUG (HUUUGE) | 5 gru 17:00 | 24,60 | +0,50 | (+2,07%) | 24,10 | 24,45 | 24,00 | 24,60 | 29 350 | 707 081 | 2,675% |
  |
| OPL (ORANGEPL) | 5 gru 17:00 | 9,600 | -0,110 | (-1,13%) | 9,710 | 9,650 | 9,596 | 9,750 | 881 042 | 8 484 074 | 10,368% |
  |
| PCF (PCFGROUP) | 5 gru 17:00 | 3,020 | -0,040 | (-1,31%) | 3,060 | 3,090 | 2,980 | 3,100 | 29 927 | 91 166 | 0,248% |
  |
| CRJ (CREEPYJAR) | 5 gru 17:00 | 411,00 | -5,00 | (-1,20%) | 416,00 | 408,00 | 394,00 | 411,00 | 1 384 | 560 754 | 0,582% |
  |
| SHO (SHOPER) | 5 gru 17:00 | 49,00 | +0,70 | (+1,45%) | 48,30 | 48,30 | 47,90 | 49,00 | 62 136 | 3 017 414 | 2,527% |
  |
| CBF (CYBERFLKS) | 5 gru 17:00 | 179,60 | -0,20 | (-0,11%) | 179,80 | 180,80 | 176,80 | 181,60 | 5 674 | 1 014 406 | 4,497% |
  |
| ACP (ASSECOPOL) | 5 gru 17:00 | 211,60 | +10,60 | (+5,27%) | 201,00 | 201,40 | 199,20 | 214,60 | 112 890 | 23 774 446 | 11,216% |
  |
| SCP (SCPFL) | 5 gru 16:48 | 147,80 | +1,40 | (+0,96%) | 146,40 | 146,40 | 146,00 | 147,80 | 5 517 | 809 816 | 0,839% |
  |
| ALL (AILLERON) | 5 gru 16:48 | 15,48 | +0,02 | (+0,13%) | 15,46 | 15,40 | 15,24 | 15,50 | 8 638 | 132 778 | 0,369% |
  |
| ASE (ASSECOSEE) | 5 gru 16:48 | 63,70 | +1,70 | (+2,74%) | 62,00 | 62,00 | 61,30 | 64,20 | 1 817 | 113 324 | 5,939% |
  |
| VGO (VIGOPHOTN) | 5 gru 16:19 | 456,00 | -7,00 | (-1,51%) | 463,00 | 460,00 | 451,00 | 462,00 | 151 | 68 812 | 1,031% |
  |
Biznesradar bez reklam? Sprawdź BR Plus