Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBF (CYBERFLKS) | 12:39 | 201,40 | -3,00 | (-1,47%) | 204,40 | 201,60 | 200,80 | 205,40 | 8 279 | 1 682 206 | 5,631% |
  |
| CDR (CDPROJEKT) | 12:39 | 241,30 | -10,70 | (-4,25%) | 252,00 | 257,50 | 234,80 | 262,80 | 923 068 | 228 530 017 | 9,074% |
  |
| ACP (ASSECOPOL) | 12:39 | 195,45 | -1,00 | (-0,51%) | 196,45 | 197,35 | 194,85 | 199,20 | 42 898 | 8 472 036 | 10,170% |
  |
| TEN (TSGAMES) | 12:38 | 90,00 | -1,90 | (-2,07%) | 91,90 | 91,90 | 90,00 | 92,40 | 18 944 | 1 728 835 | 1,270% |
  |
| PLW (PLAYWAY) | 12:38 | 250,00 | +7,00 | (+2,88%) | 243,00 | 243,00 | 243,00 | 253,00 | 3 194 | 797 876 | 0,928% |
  |
| ASE (ASSECOSEE) | 12:38 | 64,00 | +0,10 | (+0,16%) | 63,90 | 63,90 | 62,90 | 64,10 | 2 521 | 160 795 | 5,056% |
  |
| VRC (VERCOM) | 12:38 | 131,00 | -2,80 | (-2,09%) | 133,80 | 134,80 | 130,20 | 134,80 | 3 707 | 487 800 | 3,975% |
  |
| CRI (CREOTECH) | 12:38 | 976,00 | -4,00 | (-0,41%) | 980,00 | 976,00 | 933,00 | 980,00 | 9 074 | 8 711 115 | 5,606% |
  |
| SNT (SYNEKTIK) | 12:38 | 276,60 | -2,20 | (-0,79%) | 278,80 | 283,00 | 276,20 | 283,20 | 11 930 | 3 323 137 | 4,422% |
  |
| OPL (ORANGEPL) | 12:38 | 16,145 | +0,050 | (+0,31%) | 16,095 | 16,190 | 16,070 | 16,285 | 237 017 | 3 828 097 | 10,548% |
  |
| OML (ONEMORE) | 12:37 | 2,730 | -0,040 | (-1,44%) | 2,770 | 2,720 | 2,650 | 2,770 | 43 946 | 118 599 | 0,456% |
  |
| BLO (BLOOBER) | 12:36 | 25,20 | -0,95 | (-3,63%) | 26,15 | 25,45 | 24,90 | 25,80 | 23 623 | 595 075 | 1,013% |
  |
| TXT (TEXT) | 12:36 | 42,58 | -0,44 | (-1,02%) | 43,02 | 43,04 | 42,54 | 43,40 | 27 543 | 1 184 908 | 2,019% |
  |
| 11B (11BIT) | 12:36 | 150,30 | -2,70 | (-1,76%) | 153,00 | 152,00 | 149,10 | 154,00 | 3 852 | 582 370 | 1,047% |
  |
| DAT (DATAWALK) | 12:36 | 128,60 | +0,60 | (+0,47%) | 128,00 | 130,20 | 128,00 | 131,60 | 5 782 | 742 828 | 1,829% |
  |
| CPS (CYFRPLSAT) | 12:36 | 16,475 | -0,070 | (-0,42%) | 16,545 | 16,400 | 16,400 | 16,540 | 355 857 | 5 870 399 | 11,949% |
  |
| SHO (SHOPER) | 12:36 | 44,80 | +0,30 | (+0,67%) | 44,50 | 44,80 | 43,55 | 45,00 | 77 659 | 3 432 514 | 1,943% |
  |
| BCX (BIOCELTIX) | 12:35 | 81,30 | -1,30 | (-1,57%) | 82,60 | 82,40 | 81,30 | 82,70 | 2 284 | 187 196 | 1,067% |
  |
| CIG (CIGAMES) | 12:35 | 2,945 | -0,055 | (-1,83%) | 3,000 | 3,015 | 2,900 | 3,035 | 322 015 | 959 196 | 0,809% |
  |
| PAS (PASSUS) | 12:35 | 122,00 | -0,60 | (-0,49%) | 122,60 | 125,80 | 122,00 | 128,00 | 5 661 | 706 126 | 0,342% |
  |
| VGO (VIGOPHOTN) | 12:33 | 594,00 | -18,00 | (-2,94%) | 612,00 | 612,00 | 594,00 | 616,00 | 1 047 | 634 088 | 1,155% |
  |
| SCP (SCPFL) | 12:33 | 116,60 | -0,60 | (-0,51%) | 117,20 | 118,20 | 116,60 | 120,00 | 1 761 | 208 092 | 0,680% |
  |
| ABS (ASSECOBS) | 12:31 | 95,00 | +0,40 | (+0,42%) | 94,60 | 94,60 | 93,00 | 95,00 | 581 | 54 904 | 5,265% |
  |
| RVU (RYVU) | 12:30 | 17,16 | -0,20 | (-1,15%) | 17,36 | 17,40 | 17,04 | 17,40 | 49 019 | 840 266 | 0,798% |
  |
| CTX (CAPTORTX) | 12:29 | 77,10 | -0,90 | (-1,15%) | 78,00 | 76,60 | 76,60 | 77,80 | 418 | 32 424 | 0,889% |
  |
| SGN (SYGNITY) | 12:29 | 75,20 | +0,20 | (+0,27%) | 75,00 | 74,50 | 74,50 | 77,90 | 2 666 | 202 474 | 0,970% |
  |
| CRJ (CREEPYJAR) | 12:29 | 522,00 | -8,00 | (-1,51%) | 530,00 | 530,00 | 508,00 | 530,00 | 1 029 | 530 096 | 0,696% |
  |
| SLV (SELVITA) | 12:28 | 30,00 | -0,80 | (-2,60%) | 30,80 | 31,10 | 29,70 | 31,10 | 41 105 | 1 243 696 | 1,352% |
  |
| CMP (COMP) | 12:28 | 64,40 | +0,90 | (+1,42%) | 63,50 | 63,50 | 63,20 | 65,20 | 4 905 | 317 621 | 3,646% |
  |
| NCL (NOCTILUCA) | 12:27 | 100,00 | -2,00 | (-1,96%) | 102,00 | 102,20 | 99,40 | 104,60 | 5 720 | 589 422 | 0,406% |
  |
| GPP (GRUPRACUJ) | 12:25 | 45,50 | +1,00 | (+2,25%) | 44,50 | 44,00 | 43,80 | 46,00 | 28 331 | 1 287 976 | 3,192% |
  |
| ALL (AILLERON) | 12:25 | 16,80 | -0,18 | (-1,06%) | 16,98 | 16,98 | 16,78 | 17,00 | 2 314 | 38 975 | 0,340% |
  |
| HUG (HUUUGE) | 12:18 | 22,70 | +1,00 | (+4,61%) | 21,70 | 21,90 | 21,90 | 22,70 | 18 516 | 413 550 | 1,459% |
  |
Biznesradar bez reklam? Sprawdź BR Plus