Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 17:04 | 121,80 | 0,00 | (0,00%) | 121,80 | 121,80 | 121,00 | 123,60 | 2 291 | 280 094 | 0,692% |
  |
| VGO (VIGOPHOTN) | 17:04 | 439,00 | +5,00 | (+1,15%) | 434,00 | 434,00 | 434,00 | 439,00 | 71 | 30 977 | 1,280% |
  |
| CRI (CREOTECH) | 17:04 | 187,00 | +3,00 | (+1,63%) | 184,00 | 184,50 | 183,00 | 189,00 | 1 348 | 250 940 | 1,145% |
  |
| CPS (CYFRPLSAT) | 17:04 | 14,000 | +0,130 | (+0,94%) | 13,870 | 13,820 | 13,735 | 14,085 | 368 036 | 5 139 724 | 9,567% |
  |
| TXT (TEXT) | 17:04 | 54,80 | -1,50 | (-2,66%) | 56,30 | 56,30 | 54,10 | 56,50 | 119 221 | 6 572 581 | 3,982% |
  |
| CDR (CDPROJEKT) | 17:04 | 194,55 | +2,55 | (+1,33%) | 192,00 | 192,00 | 189,60 | 194,55 | 208 389 | 40 209 111 | 11,298% |
  |
| CBF (CYBERFLKS) | 17:03 | 154,00 | +4,00 | (+2,67%) | 150,00 | 150,00 | 149,00 | 157,50 | 21 825 | 3 360 241 | 5,084% |
  |
| 11B (11BIT) | 17:03 | 169,00 | -2,00 | (-1,17%) | 171,00 | 172,00 | 165,80 | 172,00 | 16 522 | 2 799 197 | 1,827% |
  |
| OPL (ORANGEPL) | 17:02 | 7,266 | +0,116 | (+1,62%) | 7,150 | 7,154 | 7,130 | 7,306 | 1 131 982 | 8 225 892 | 9,271% |
  |
| CTX (CAPTORTX) | 17:01 | 44,20 | +0,50 | (+1,14%) | 43,70 | 43,70 | 43,00 | 44,20 | 980 | 42 976 | 0,591% |
  |
| RVU (RYVU) | 17:01 | 31,60 | -0,65 | (-2,02%) | 32,25 | 32,25 | 29,55 | 32,70 | 39 529 | 1 206 958 | 2,222% |
  |
| SNT (SYNEKTIK) | 17:00 | 218,50 | +7,50 | (+3,55%) | 211,00 | 212,00 | 212,00 | 219,00 | 19 416 | 4 197 091 | 4,458% |
  |
| SLV (SELVITA) | 17:00 | 45,25 | -0,80 | (-1,74%) | 46,05 | 47,00 | 45,15 | 47,00 | 1 610 | 73 493 | 3,186% |
  |
| CIG (CIGAMES) | 17:00 | 1,496 | +0,006 | (+0,40%) | 1,490 | 1,497 | 1,480 | 1,510 | 74 380 | 110 936 | 0,666% |
  |
| ABS (ASSECOBS) | 17:00 | 60,60 | -0,80 | (-1,30%) | 61,40 | 61,20 | 60,00 | 61,20 | 1 232 | 74 355 | 5,190% |
  |
| VRC (VERCOM) | 17:00 | 116,50 | +2,00 | (+1,75%) | 114,50 | 115,00 | 114,00 | 116,50 | 3 150 | 363 941 | 3,269% |
  |
| HUG (HUUUGE) | 17:00 | 18,56 | -0,14 | (-0,75%) | 18,70 | 18,70 | 18,48 | 18,88 | 9 071 | 169 321 | 2,656% |
  |
| GMT (GENOMTEC) | 17:00 | 7,40 | +0,20 | (+2,78%) | 7,20 | 7,20 | 7,20 | 7,40 | 4 837 | 35 072 | 0,361% |
  |
| ALL (AILLERON) | 17:00 | 21,85 | +0,30 | (+1,39%) | 21,55 | 21,70 | 21,35 | 21,85 | 4 395 | 94 639 | 0,671% |
  |
| SHO (SHOPER) | 17:00 | 39,30 | +0,10 | (+0,26%) | 39,20 | 39,30 | 38,70 | 39,60 | 18 258 | 716 126 | 1,458% |
  |
| PTG (POLTREG) | 17:00 | 39,00 | +0,50 | (+1,30%) | 38,50 | 38,10 | 37,90 | 39,00 | 484 | 18 529 | 0,389% |
  |
| CRJ (CREEPYJAR) | 17:00 | 280,00 | -5,00 | (-1,75%) | 285,00 | 284,50 | 277,00 | 284,50 | 182 | 51 061 | 0,517% |
  |
| ACP (ASSECOPOL) | 17:00 | 95,50 | +1,50 | (+1,60%) | 94,00 | 95,00 | 94,20 | 95,55 | 54 186 | 5 159 064 | 10,265% |
  |
| SGN (SYGNITY) | 17:00 | 65,60 | +0,80 | (+1,23%) | 64,80 | 65,20 | 65,20 | 66,60 | 3 166 | 209 833 | 0,837% |
  |
| BCX (BIOCELTIX) | 17:00 | 85,50 | +1,20 | (+1,42%) | 84,30 | 84,90 | 83,90 | 85,50 | 3 075 | 260 877 | 1,413% |
  |
| DAT (DATAWALK) | 17:00 | 60,90 | -0,10 | (-0,16%) | 61,00 | 61,80 | 60,00 | 61,90 | 12 354 | 750 612 | 1,312% |
  |
| TEN (TSGAMES) | 17:00 | 74,60 | +0,45 | (+0,61%) | 74,15 | 74,15 | 74,15 | 74,80 | 12 131 | 904 237 | 1,605% |
  |
| BLO (BLOOBER) | 17:00 | 24,95 | +0,05 | (+0,20%) | 24,90 | 24,65 | 24,60 | 25,00 | 4 300 | 106 595 | 1,519% |
  |
| SCP (SCPFL) | 17:00 | 167,00 | +0,80 | (+0,48%) | 166,20 | 166,40 | 164,80 | 167,60 | 491 | 81 426 | 1,232% |
  |
| CMP (COMP) | 17:00 | 141,00 | 0,00 | (0,00%) | 141,00 | 143,00 | 141,00 | 144,00 | 701 | 99 679 | 2,209% |
  |
| PCF (PCFGROUP) | 17:00 | 7,37 | 0,00 | (0,00%) | 7,37 | 7,37 | 7,21 | 7,39 | 1 614 | 11 832 | 0,391% |
  |
| ASE (ASSECOSEE) | 17:00 | 49,40 | 0,00 | (0,00%) | 49,40 | 49,40 | 49,00 | 49,50 | 513 | 25 283 | 6,028% |
  |
| PLW (PLAYWAY) | 17:00 | 298,50 | -1,50 | (-0,50%) | 300,00 | 299,50 | 293,50 | 299,50 | 835 | 247 569 | 1,701% |
  |
| MOC (MOLECURE) | 17:00 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,33 | 9,12 | 9,35 | 35 451 | 324 635 | 0,504% |
  |
| ART (ARTIFEX) | 16:44 | 13,20 | -0,10 | (-0,75%) | 13,30 | 13,65 | 13,20 | 13,65 | 3 956 | 52 401 | 0,438% |
  |
| SPR (SPYROSOFT) | 16:24 | 484,00 | +10,00 | (+2,11%) | 474,00 | 470,00 | 465,00 | 489,00 | 178 | 84 600 | 0,485% |
  |
| CLD (CLOUD) | 09:00 | 44,00 | +2,10 | (+5,01%) | 41,90 | 44,00 | 44,00 | 44,00 | 1 | 44 | 0,275% |
  |
Biznesradar bez reklam? Sprawdź BR Plus