Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 09:04 | 572,00 | +2,00 | (+0,35%) | 570,00 | 572,00 | 572,00 | 572,00 | 1 | 572 | 0,445% |
  |
| VGO (VIGOPHOTN) | 09:00 | 452,00 | -6,00 | (-1,31%) | 458,00 | 452,00 | 452,00 | 452,00 | 4 | 1 808 | 1,035% |
  |
| CRJ (CREEPYJAR) | 09:12 | 394,00 | -10,00 | (-2,48%) | 404,00 | 406,00 | 390,00 | 406,00 | 260 | 103 646 | 0,581% |
  |
| CRI (CREOTECH) | 09:13 | 359,50 | +5,50 | (+1,55%) | 354,00 | 352,50 | 352,50 | 360,00 | 616 | 219 609 | 2,172% |
  |
| SNT (SYNEKTIK) | 09:13 | 254,20 | -5,00 | (-1,93%) | 259,20 | 260,00 | 254,20 | 260,60 | 2 556 | 657 278 | 4,848% |
  |
| PLW (PLAYWAY) | 09:13 | 254,00 | +6,50 | (+2,63%) | 247,50 | 250,00 | 250,00 | 254,00 | 701 | 176 710 | 1,130% |
  |
| CDR (CDPROJEKT) | 09:13 | 243,00 | +0,30 | (+0,12%) | 242,70 | 243,40 | 242,70 | 244,50 | 7 161 | 1 743 535 | 9,791% |
  |
| ACP (ASSECOPOL) | 09:13 | 217,60 | -1,60 | (-0,73%) | 219,20 | 219,60 | 215,80 | 219,80 | 3 772 | 823 563 | 11,708% |
  |
| CBF (CYBERFLKS) | 09:13 | 193,40 | -1,40 | (-0,72%) | 194,80 | 194,00 | 193,00 | 194,00 | 1 688 | 327 187 | 4,921% |
  |
| 11B (11BIT) | 09:13 | 144,30 | +1,30 | (+0,91%) | 143,00 | 143,00 | 142,80 | 144,40 | 1 115 | 159 713 | 1,197% |
  |
| SCP (SCPFL) | 09:12 | 143,40 | +0,80 | (+0,56%) | 142,60 | 143,00 | 143,00 | 143,40 | 21 | 3 007 | 0,823% |
  |
| VRC (VERCOM) | 09:06 | 126,00 | 0,00 | (0,00%) | 126,00 | 126,00 | 126,00 | 127,00 | 41 | 5 170 | 4,532% |
  |
| DAT (DATAWALK) | 09:13 | 95,80 | +2,80 | (+3,01%) | 93,00 | 93,00 | 93,00 | 95,96 | 1 912 | 181 145 | 1,622% |
  |
| SGN (SYGNITY) | 09:12 | 92,80 | 0,00 | (0,00%) | 92,80 | 92,80 | 91,40 | 92,80 | 215 | 19 889 | 0,903% |
  |
| ABS (ASSECOBS) | 09:09 | 84,80 | -0,20 | (-0,24%) | 85,00 | 85,00 | 84,80 | 85,00 | 234 | 19 879 | 5,622% |
  |
| TEN (TSGAMES) | 09:11 | 84,50 | +0,60 | (+0,72%) | 83,90 | 84,00 | 83,90 | 84,50 | 695 | 58 476 | 1,411% |
  |
| BCX (BIOCELTIX) | 09:12 | 77,90 | +0,30 | (+0,39%) | 77,60 | 78,00 | 77,20 | 78,00 | 64 | 4 973 | 0,976% |
  |
| XTP (XTPL) | 09:12 | 74,00 | -0,60 | (-0,80%) | 74,60 | 74,00 | 74,00 | 74,00 | 51 | 3 774 | 0,383% |
  |
| CTX (CAPTORTX) | 18 gru 17:00 | 67,00 | -2,00 | (-2,90%) | 69,00 | 69,00 | 66,60 | 69,00 | 2 342 | 157 844 | 0,912% |
  |
| ASE (ASSECOSEE) | 09:07 | 62,60 | 0,00 | (0,00%) | 62,60 | 62,50 | 62,50 | 62,60 | 473 | 29 601 | 5,913% |
  |
| CMP (COMP) | 09:05 | 55,60 | +0,40 | (+0,72%) | 55,20 | 55,20 | 55,20 | 55,60 | 38 | 2 098 | 2,947% |
  |
| SHO (SHOPER) | 09:13 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,80 | 51,20 | 52,00 | 1 889 | 97 886 | 2,717% |
  |
| GPP (GRUPRACUJ) | 09:08 | 49,90 | +0,10 | (+0,20%) | 49,80 | 49,75 | 49,75 | 49,90 | 308 | 15 324 | 4,188% |
  |
| SLV (SELVITA) | 09:13 | 42,40 | +0,50 | (+1,19%) | 41,90 | 42,40 | 42,00 | 42,40 | 1 103 | 46 542 | 2,252% |
  |
| TXT (TEXT) | 09:13 | 37,66 | +0,36 | (+0,97%) | 37,30 | 37,30 | 37,30 | 37,66 | 9 782 | 367 289 | 2,108% |
  |
| RVU (RYVU) | 09:13 | 25,25 | -0,05 | (-0,20%) | 25,30 | 25,05 | 25,05 | 25,30 | 1 117 | 28 030 | 1,397% |
  |
| BLO (BLOOBER) | 09:12 | 24,10 | +0,30 | (+1,26%) | 23,80 | 24,05 | 23,80 | 24,10 | 125 | 3 006 | 1,119% |
  |
| HUG (HUUUGE) | 09:05 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 1 007 | 24 168 | 2,644% |
  |
| ALL (AILLERON) | 09:06 | 16,46 | -0,14 | (-0,84%) | 16,60 | 16,58 | 16,44 | 16,58 | 909 | 15 002 | 0,398% |
  |
| CPS (CYFRPLSAT) | 09:13 | 10,785 | -0,010 | (-0,09%) | 10,795 | 10,790 | 10,720 | 10,800 | 83 855 | 903 662 | 7,623% |
  |
| OPL (ORANGEPL) | 09:13 | 9,660 | -0,028 | (-0,29%) | 9,688 | 9,600 | 9,598 | 9,674 | 10 904 | 105 138 | 10,563% |
  |
| PCF (PCFGROUP) | 09:13 | 3,440 | +0,210 | (+6,50%) | 3,230 | 3,230 | 3,200 | 3,440 | 20 809 | 69 163 | 0,281% |
  |
| CIG (CIGAMES) | 09:11 | 2,555 | 0,000 | (0,00%) | 2,555 | 2,555 | 2,555 | 2,560 | 6 426 | 16 419 | 0,838% |
  |
Biznesradar bez reklam? Sprawdź BR Plus