Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 13 lut 17:01 | 604,00 | +2,00 | (+0,33%) | 602,00 | 600,00 | 594,00 | 604,00 | 373 | 223 728 | 0,795% |
  |
| CRI (CREOTECH) | 13 lut 17:04 | 579,00 | +34,00 | (+6,24%) | 545,00 | 546,00 | 531,00 | 581,00 | 14 047 | 7 870 755 | 3,228% |
  |
| VGO (VIGOPHOTN) | 13 lut 17:04 | 508,00 | +11,00 | (+2,21%) | 497,00 | 496,00 | 496,00 | 510,00 | 278 | 140 357 | 1,071% |
  |
| SNT (SYNEKTIK) | 13 lut 17:02 | 296,00 | -3,40 | (-1,14%) | 299,40 | 295,00 | 286,40 | 297,00 | 37 881 | 11 115 006 | 5,140% |
  |
| PLW (PLAYWAY) | 13 lut 17:00 | 252,50 | -7,50 | (-2,88%) | 260,00 | 255,50 | 252,50 | 259,00 | 1 465 | 373 140 | 1,031% |
  |
| CDR (CDPROJEKT) | 13 lut 17:03 | 240,70 | -3,30 | (-1,35%) | 244,00 | 244,00 | 238,70 | 244,50 | 521 334 | 125 324 944 | 9,081% |
  |
| CBF (CYBERFLKS) | 13 lut 17:00 | 191,20 | -6,60 | (-3,34%) | 197,80 | 197,20 | 187,60 | 198,40 | 30 989 | 5 920 847 | 5,832% |
  |
| ACP (ASSECOPOL) | 13 lut 17:01 | 178,40 | -2,10 | (-1,16%) | 180,50 | 181,80 | 174,30 | 182,00 | 371 750 | 66 415 964 | 8,868% |
  |
| DAT (DATAWALK) | 13 lut 17:03 | 162,02 | +8,24 | (+5,36%) | 153,78 | 160,00 | 153,20 | 164,90 | 42 286 | 6 736 038 | 2,525% |
  |
| SCP (SCPFL) | 13 lut 17:00 | 144,00 | 0,00 | (0,00%) | 144,00 | 144,80 | 143,00 | 144,80 | 478 | 68 649 | 0,915% |
  |
| 11B (11BIT) | 13 lut 17:03 | 138,00 | 0,00 | (0,00%) | 138,00 | 138,80 | 135,80 | 138,80 | 6 505 | 893 512 | 1,055% |
  |
| VRC (VERCOM) | 13 lut 17:04 | 132,00 | -5,20 | (-3,79%) | 137,20 | 136,20 | 131,60 | 137,00 | 10 132 | 1 349 892 | 4,409% |
  |
| TEN (TSGAMES) | 13 lut 17:02 | 102,20 | -1,60 | (-1,54%) | 103,80 | 103,40 | 101,00 | 103,80 | 15 734 | 1 605 091 | 1,566% |
  |
| BCX (BIOCELTIX) | 13 lut 17:00 | 84,30 | +0,50 | (+0,60%) | 83,80 | 83,80 | 82,70 | 84,30 | 1 763 | 146 753 | 1,209% |
  |
| ABS (ASSECOBS) | 13 lut 17:00 | 80,00 | -2,80 | (-3,38%) | 82,80 | 82,80 | 80,00 | 82,80 | 3 749 | 307 540 | 4,868% |
  |
| CTX (CAPTORTX) | 13 lut 17:00 | 81,80 | -1,20 | (-1,45%) | 83,00 | 81,80 | 80,20 | 81,80 | 15 464 | 1 245 270 | 1,021% |
  |
| SGN (SYGNITY) | 13 lut 17:00 | 67,80 | -0,80 | (-1,17%) | 68,60 | 68,60 | 67,00 | 70,00 | 16 606 | 1 134 041 | 0,611% |
  |
| ASE (ASSECOSEE) | 13 lut 17:00 | 65,80 | 0,00 | (0,00%) | 65,80 | 65,90 | 64,10 | 66,00 | 1 952 | 126 847 | 5,705% |
  |
| CMP (COMP) | 13 lut 17:00 | 56,00 | 0,00 | (0,00%) | 56,00 | 55,00 | 54,80 | 56,00 | 4 693 | 260 811 | 3,483% |
  |
| SHO (SHOPER) | 13 lut 17:03 | 44,20 | -2,40 | (-5,15%) | 46,60 | 46,00 | 42,80 | 46,50 | 154 351 | 6 768 335 | 2,119% |
  |
| GPP (GRUPRACUJ) | 13 lut 17:00 | 43,00 | -1,00 | (-2,27%) | 44,00 | 44,20 | 42,50 | 44,20 | 354 579 | 15 448 481 | 3,312% |
  |
| SLV (SELVITA) | 13 lut 17:00 | 43,30 | -0,70 | (-1,59%) | 44,00 | 44,10 | 42,80 | 44,10 | 11 007 | 474 844 | 2,131% |
  |
| TXT (TEXT) | 13 lut 17:00 | 38,80 | +0,36 | (+0,94%) | 38,44 | 38,40 | 37,80 | 38,80 | 46 738 | 1 781 369 | 1,996% |
  |
| RVU (RYVU) | 13 lut 17:00 | 25,15 | -0,40 | (-1,57%) | 25,55 | 25,15 | 24,90 | 25,70 | 11 720 | 295 183 | 1,285% |
  |
| HUG (HUUUGE) | 13 lut 17:00 | 24,50 | -0,40 | (-1,61%) | 24,90 | 24,90 | 23,90 | 24,95 | 20 659 | 502 806 | 1,795% |
  |
| BLO (BLOOBER) | 13 lut 17:03 | 23,90 | -0,15 | (-0,62%) | 24,05 | 24,10 | 23,80 | 24,25 | 17 914 | 427 694 | 1,032% |
  |
| CPS (CYFRPLSAT) | 13 lut 17:00 | 12,920 | -0,110 | (-0,84%) | 13,030 | 13,000 | 12,755 | 13,000 | 767 531 | 9 871 760 | 10,944% |
  |
| OPL (ORANGEPL) | 13 lut 17:04 | 12,190 | -0,080 | (-0,65%) | 12,270 | 12,270 | 12,090 | 12,380 | 1 858 162 | 22 786 090 | 12,235% |
  |
| CIG (CIGAMES) | 13 lut 17:00 | 2,450 | -0,050 | (-2,00%) | 2,500 | 2,500 | 2,425 | 2,500 | 144 863 | 357 200 | 0,737% |
  |
Biznesradar bez reklam? Sprawdź BR Plus