Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS (CYFRPLSAT) | 10:18 | 14,860 | +0,225 | (+1,54%) | 14,635 | 14,700 | 14,650 | 14,865 | 55 578 | 819 566 | 9,767% |
  |
| CDR (CDPROJEKT) | 10:18 | 211,50 | -1,20 | (-0,56%) | 212,70 | 208,00 | 207,10 | 213,50 | 51 744 | 10 929 149 | 12,006% |
  |
| OPL (ORANGEPL) | 10:18 | 7,448 | +0,018 | (+0,24%) | 7,430 | 7,430 | 7,420 | 7,478 | 49 363 | 367 343 | 9,231% |
  |
| CIG (CIGAMES) | 10:16 | 1,685 | +0,005 | (+0,30%) | 1,680 | 1,688 | 1,673 | 1,697 | 22 757 | 38 375 | 0,739% |
  |
| MOC (MOLECURE) | 10:17 | 10,00 | +0,27 | (+2,77%) | 9,73 | 9,68 | 9,65 | 10,00 | 14 268 | 139 423 | 0,517% |
  |
| ACP (ASSECOPOL) | 10:16 | 102,00 | +1,30 | (+1,29%) | 100,70 | 100,70 | 100,70 | 102,30 | 7 611 | 772 919 | 10,640% |
  |
| TXT (TEXT) | 10:14 | 56,70 | +0,20 | (+0,35%) | 56,50 | 56,60 | 56,20 | 56,90 | 6 843 | 387 463 | 3,968% |
  |
| 11B (11BIT) | 10:14 | 178,60 | +3,20 | (+1,82%) | 175,40 | 177,80 | 177,00 | 181,80 | 6 832 | 1 224 818 | 1,878% |
  |
| SNT (SYNEKTIK) | 10:18 | 227,50 | +0,50 | (+0,22%) | 227,00 | 227,50 | 227,00 | 231,00 | 3 763 | 860 322 | 4,545% |
  |
| BLO (BLOOBER) | 10:15 | 24,70 | +0,05 | (+0,20%) | 24,65 | 24,80 | 24,70 | 24,80 | 3 576 | 88 490 | 1,469% |
  |
| SHO (SHOPER) | 10:15 | 37,40 | +0,70 | (+1,91%) | 36,70 | 36,90 | 36,70 | 37,40 | 3 411 | 126 617 | 1,339% |
  |
| HUG (HUUUGE) | 10:03 | 18,60 | +0,20 | (+1,09%) | 18,40 | 18,28 | 18,28 | 18,68 | 3 105 | 57 407 | 2,565% |
  |
| DAT (DATAWALK) | 10:17 | 59,80 | +0,20 | (+0,34%) | 59,60 | 59,50 | 59,00 | 60,40 | 2 041 | 121 603 | 1,253% |
  |
| TEN (TSGAMES) | 10:18 | 78,45 | +0,95 | (+1,23%) | 77,50 | 78,00 | 77,80 | 78,60 | 1 967 | 154 183 | 1,648% |
  |
| BCX (BIOCELTIX) | 10:12 | 83,00 | -1,00 | (-1,19%) | 84,00 | 83,50 | 82,60 | 83,50 | 1 929 | 160 162 | 1,341% |
  |
| ALL (AILLERON) | 09:41 | 23,45 | +0,05 | (+0,21%) | 23,40 | 23,45 | 23,40 | 23,45 | 1 440 | 33 765 | 0,714% |
  |
| CTX (CAPTORTX) | 10:10 | 49,20 | +1,00 | (+2,07%) | 48,20 | 48,20 | 48,20 | 49,20 | 1 438 | 69 508 | 0,629% |
  |
| XTP (XTPL) | 10:11 | 118,20 | +0,40 | (+0,34%) | 117,80 | 117,80 | 117,80 | 118,80 | 835 | 98 845 | 0,653% |
  |
| GMT (GENOMTEC) | 09:59 | 7,21 | -0,07 | (-0,96%) | 7,28 | 7,11 | 7,11 | 7,29 | 726 | 5 218 | 0,350% |
  |
| ART (ARTIFEX) | 10:13 | 13,10 | +0,10 | (+0,77%) | 13,00 | 13,10 | 12,95 | 13,10 | 649 | 8 467 | 0,422% |
  |
| RVU (RYVU) | 10:12 | 30,35 | +0,35 | (+1,17%) | 30,00 | 30,00 | 30,00 | 30,40 | 525 | 15 883 | 2,111% |
  |
| VRC (VERCOM) | 10:17 | 119,50 | -0,50 | (-0,42%) | 120,00 | 119,50 | 119,50 | 121,00 | 454 | 54 265 | 3,297% |
  |
| CRI (CREOTECH) | 10:14 | 188,00 | -1,50 | (-0,79%) | 189,50 | 189,00 | 186,00 | 189,00 | 391 | 73 454 | 1,113% |
  |
| CBF (CYBERFLKS) | 09:56 | 155,00 | +1,00 | (+0,65%) | 154,00 | 154,50 | 154,00 | 155,00 | 374 | 57 767 | 4,941% |
  |
| ABS (ASSECOBS) | 10:17 | 60,00 | +0,80 | (+1,35%) | 59,20 | 59,00 | 59,00 | 60,00 | 357 | 21 311 | 4,927% |
  |
| ASE (ASSECOSEE) | 10:09 | 48,70 | 0,00 | (0,00%) | 48,70 | 48,70 | 48,40 | 48,70 | 308 | 14 985 | 5,794% |
  |
| PCF (PCFGROUP) | 09:56 | 7,39 | +0,28 | (+3,94%) | 7,11 | 7,20 | 7,20 | 7,39 | 204 | 1 498 | 0,375% |
  |
| SLV (SELVITA) | 10:04 | 46,85 | +0,75 | (+1,63%) | 46,10 | 46,75 | 46,50 | 46,95 | 154 | 7 197 | 3,171% |
  |
| SCP (SCPFL) | 10:11 | 163,60 | +0,20 | (+0,12%) | 163,40 | 163,80 | 163,00 | 163,80 | 127 | 20 795 | 1,187% |
  |
| CRJ (CREEPYJAR) | 09:50 | 295,00 | 0,00 | (0,00%) | 295,00 | 294,50 | 291,50 | 295,00 | 74 | 21 785 | 0,532% |
  |
| SGN (SYGNITY) | 10:10 | 64,80 | +1,80 | (+2,86%) | 63,00 | 64,40 | 64,40 | 64,80 | 60 | 3 867 | 0,796% |
  |
| CMP (COMP) | 09:43 | 138,00 | -1,00 | (-0,72%) | 139,00 | 138,00 | 137,50 | 138,00 | 58 | 7 994 | 2,086% |
  |
| PTG (POLTREG) | 10:02 | 39,90 | +0,80 | (+2,05%) | 39,10 | 39,10 | 39,10 | 39,90 | 49 | 1 936 | 0,389% |
  |
| SPR (SPYROSOFT) | 09:09 | 492,00 | 0,00 | (0,00%) | 492,00 | 494,00 | 492,00 | 494,00 | 46 | 22 700 | 0,475% |
  |
| VGO (VIGOPHOTN) | 10:15 | 428,00 | +4,00 | (+0,94%) | 424,00 | 424,00 | 422,00 | 428,00 | 34 | 14 442 | 1,219% |
  |
| PLW (PLAYWAY) | 10:15 | 295,00 | +2,00 | (+0,68%) | 293,00 | 293,50 | 293,50 | 295,00 | 22 | 6 472 | 1,644% |
  |
| CLD (CLOUD) | 09:00 | 43,80 | +0,80 | (+1,86%) | 43,00 | 43,80 | 43,80 | 43,80 | 1 | 44 | 0,267% |
  |
Biznesradar bez reklam? Sprawdź BR Plus