Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 20 mar 17:00 | 1,734 | -0,016 | (-0,91%) | 1,750 | 1,760 | 1,710 | 1,760 | 289 523 | 499 892 | 0,684% |
  |
| MOC (MOLECURE) | 20 mar 17:00 | 8,14 | -0,05 | (-0,61%) | 8,19 | 8,19 | 8,10 | 8,26 | 6 289 | 51 238 | 0,393% |
  |
| GMT (GENOMTEC) | 20 mar 16:48 | 8,16 | +0,06 | (+0,74%) | 8,10 | 8,32 | 8,00 | 8,32 | 8 591 | 69 469 | 0,354% |
  |
| OPL (ORANGEPL) | 20 mar 17:01 | 8,790 | -0,040 | (-0,45%) | 8,830 | 8,822 | 8,706 | 8,908 | 3 724 343 | 32 670 714 | 9,832% |
  |
| CPS (CYFRPLSAT) | 20 mar 17:01 | 15,070 | -0,120 | (-0,79%) | 15,190 | 15,180 | 14,840 | 15,205 | 657 404 | 9 848 957 | 9,034% |
  |
| ART (ARTIFEX) | 20 mar 17:00 | 16,00 | -0,05 | (-0,31%) | 16,05 | 16,20 | 15,90 | 16,35 | 10 178 | 162 996 | 0,465% |
  |
| PCF (PCFGROUP) | 20 mar 17:01 | 17,20 | -2,20 | (-11,34%) | 19,40 | 19,00 | 16,34 | 19,00 | 354 250 | 6 159 661 | 0,808% |
  |
| HUG (HUUUGE) | 20 mar 17:00 | 18,20 | -0,60 | (-3,19%) | 18,80 | 18,88 | 18,06 | 18,88 | 33 206 | 608 684 | 2,273% |
  |
| RVU (RYVU) | 20 mar 17:00 | 19,50 | -0,34 | (-1,71%) | 19,84 | 19,98 | 19,50 | 19,98 | 26 087 | 514 515 | 1,233% |
  |
| ALL (AILLERON) | 20 mar 17:00 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,50 | 22,30 | 22,70 | 7 883 | 177 447 | 0,620% |
  |
| BLO (BLOOBER) | 20 mar 17:00 | 30,80 | +0,80 | (+2,67%) | 30,00 | 30,00 | 30,00 | 30,90 | 32 230 | 979 871 | 1,645% |
  |
| PTG (POLTREG) | 20 mar 17:00 | 35,00 | +0,30 | (+0,86%) | 34,70 | 34,70 | 34,70 | 35,00 | 575 | 20 118 | 0,314% |
  |
| CTX (CAPTORTX) | 20 mar 16:46 | 41,50 | -0,50 | (-1,19%) | 42,00 | 42,00 | 40,70 | 42,30 | 1 960 | 81 324 | 0,488% |
  |
| SHO (SHOPER) | 20 mar 17:00 | 42,50 | -0,20 | (-0,47%) | 42,70 | 42,70 | 41,60 | 43,10 | 7 002 | 296 334 | 1,386% |
  |
| SLV (SELVITA) | 20 mar 17:01 | 43,50 | -0,40 | (-0,91%) | 43,90 | 43,00 | 42,15 | 43,50 | 13 838 | 590 232 | 2,649% |
  |
| CLD (CLOUD) | 20 mar 16:37 | 43,60 | -0,30 | (-0,68%) | 43,90 | 44,00 | 42,40 | 44,00 | 313 | 13 471 | 0,239% |
  |
| TXT (TEXT) | 20 mar 17:00 | 54,60 | +0,10 | (+0,18%) | 54,50 | 55,00 | 53,60 | 55,00 | 48 926 | 2 665 236 | 3,475% |
  |
| ASE (ASSECOSEE) | 20 mar 17:02 | 55,60 | +1,60 | (+2,96%) | 54,00 | 54,00 | 53,80 | 55,60 | 6 445 | 353 173 | 5,964% |
  |
| DAT (DATAWALK) | 20 mar 17:00 | 62,20 | -2,20 | (-3,42%) | 64,40 | 64,00 | 61,50 | 64,40 | 13 440 | 838 879 | 1,167% |
  |
| ABS (ASSECOBS) | 20 mar 17:00 | 69,80 | +0,60 | (+0,87%) | 69,20 | 69,20 | 69,00 | 70,00 | 984 | 68 589 | 5,255% |
  |
| SGN (SYGNITY) | 20 mar 17:00 | 75,40 | +0,20 | (+0,27%) | 75,20 | 75,40 | 74,20 | 75,40 | 5 783 | 433 872 | 0,841% |
  |
| TEN (TSGAMES) | 20 mar 17:00 | 82,35 | +0,35 | (+0,43%) | 82,00 | 82,25 | 81,50 | 82,40 | 9 365 | 767 927 | 1,562% |
  |
| BCX (BIOCELTIX) | 20 mar 17:00 | 100,40 | -2,00 | (-1,95%) | 102,40 | 101,40 | 99,50 | 101,80 | 3 811 | 383 258 | 1,462% |
  |
| XTP (XTPL) | 20 mar 17:00 | 106,80 | +0,40 | (+0,38%) | 106,40 | 107,40 | 105,40 | 107,40 | 533 | 56 550 | 0,531% |
  |
| VRC (VERCOM) | 20 mar 17:00 | 117,50 | -7,50 | (-6,00%) | 125,00 | 115,00 | 115,00 | 119,50 | 101 362 | 11 808 875 | 2,923% |
  |
| ACP (ASSECOPOL) | 20 mar 17:00 | 150,00 | -0,90 | (-0,60%) | 150,90 | 150,90 | 150,00 | 151,30 | 192 378 | 28 887 282 | 14,218% |
  |
| CBF (CYBERFLKS) | 20 mar 17:00 | 155,00 | -1,00 | (-0,64%) | 156,00 | 157,00 | 152,00 | 159,00 | 22 940 | 3 556 487 | 4,469% |
  |
| SCP (SCPFL) | 20 mar 17:00 | 186,40 | -0,40 | (-0,21%) | 186,80 | 186,80 | 184,80 | 186,80 | 261 | 48 287 | 1,218% |
  |
| CMP (COMP) | 20 mar 17:00 | 187,00 | -1,00 | (-0,53%) | 188,00 | 189,50 | 185,50 | 189,50 | 6 347 | 1 194 045 | 2,548% |
  |
| CRI (CREOTECH) | 20 mar 17:00 | 203,00 | -4,00 | (-1,93%) | 207,00 | 208,00 | 200,00 | 210,00 | 4 412 | 901 636 | 1,095% |
  |
| SNT (SYNEKTIK) | 20 mar 17:00 | 209,50 | +1,50 | (+0,72%) | 208,00 | 208,00 | 206,00 | 209,50 | 13 162 | 2 735 896 | 3,749% |
  |
| 11B (11BIT) | 20 mar 17:04 | 212,00 | +3,00 | (+1,44%) | 209,00 | 209,50 | 207,00 | 212,50 | 7 929 | 1 662 611 | 2,006% |
  |
| CDR (CDPROJEKT) | 20 mar 17:03 | 222,50 | +4,30 | (+1,97%) | 218,20 | 217,60 | 215,60 | 222,50 | 251 282 | 55 275 688 | 11,447% |
  |
| PLW (PLAYWAY) | 20 mar 17:01 | 279,00 | -6,50 | (-2,28%) | 285,50 | 282,50 | 277,50 | 283,00 | 4 265 | 1 194 898 | 1,409% |
  |
| CRJ (CREEPYJAR) | 20 mar 17:02 | 359,50 | -8,50 | (-2,31%) | 368,00 | 358,00 | 352,00 | 367,50 | 544 | 194 668 | 0,586% |
  |
| SPR (SPYROSOFT) | 20 mar 16:13 | 461,00 | +5,00 | (+1,10%) | 456,00 | 460,00 | 460,00 | 463,00 | 65 | 30 053 | 0,402% |
  |
| VGO (VIGOPHOTN) | 20 mar 16:31 | 485,00 | +7,00 | (+1,46%) | 478,00 | 484,00 | 482,00 | 485,00 | 52 | 25 165 | 1,257% |
  |
Biznesradar bez reklam? Sprawdź BR Plus